Danielle Chiesi spent a lot of time
in hotel ballrooms and bars during the past decade.
|  |
EQUITY INDEXES
| VALUE | CHANGE | % CHANGE |
| DJStoxx 600 | 248.49 | 4.87 | 2.00 |
| FTSE 100 | 5,355.50 | 104.09 | 1.98 |
| DAX 30 | 5,801.48 | 138.33 | 2.44 |
| CAC 40 | 3,813.17 | 83.81 | 2.25 |
| FTSE MIB | 22,956.44 | 444.76 | 1.98 |
EUROPE MOST ACTIVE BY VOLUME
| PRICE | % CHANGE | VOLUME |
| VODAFONE GROUP | 136.3 | 1.26 | 174786012 |
| UNICREDIT SPA | 2.43 | 2.97 | 130249043 |
| ROYAL BK SCOTLAN | 37.8 | 5.01 | 90208273 |
| LLOYDS BANKING | 91.47 | 3.77 | 83659655 |
| BARCLAYS PLC | 314.5 | 3.37 | 82313449 |
| SAREUM HOLDINGS | 0.585 | 36.05 | 69815538 |
| INTESA SANPAOLO | 2.98 | 0.68 | 59357770 |
| SOLO OIL PLC | 0.58 | -4.13 | 53919360 |
| TELECOM ITALIA S | 1.12 | 1.82 | 53916144 |
| ENEL SPA | 4.1525 | 1.53 | 49911965 |
FUTURES
| VALUE | CHANGE | % CHANGE |
| DJStoxx 50 | 2,885.00 | 55.00 | 1.94 |
| FTSE 100 | 5,343.50 | 86.00 | 1.64 |
| DAX 30 | 5,787.50 | 123.50 | 2.18 |
| CAC 40 | 3,790.50 | 66.50 | 1.79 |
| S&P/MIB | 22,973.00 | 540.00 | 2.41 |
CURRENCIES
| VALUE | CHANGE | % CHANGE |
| EUR-USD | 1.4978 | 0.0116 | 0.78 |
| EUR-JPY | 133.3300 | 1.2378 | 0.94 |
| EUR-GBP | 0.9014 | 0.0008 | 0.09 |
COMMODITY FUTURES
| VALUE | CHANGE | % CHANGE |
| Oil | 77.66 | 0.19 | 0.25 |
| Gold | 1,165.70 | 18.90 | 1.65 |
| Natural Gas | 4.46 | 0.04 | 0.79 |
BONDS
| PRICE | YIELD | |
| 10-Year UK | 106.52 | 3.67 | |
| 10-Year German | 99.78 | 3.27 | |
| 10-Year French | 101.62 | 3.55 | |
| 10-Year Italian | 101.89 | 4.06 | |
MORE MARKET DATA
|