Bloomberg.com: Commodity Futures

Updated: New York, Jul 08 23:10

London, Jul 09 04:10

Tokyo, Jul 09 12:10

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1644.10	-42.08	1673.15	1673.15	1625.72	07/08
S&P GSCI	836.97	-28.02	864.00	867.02	831.50	07/08
RJ/CRB Commodity	448.05	-10.99	458.92	459.04	446.91	07/08
Rogers Intl	5541.73	-144.16	5693.11	5693.66	5496.30	17:42
Brookshire Intl	600.04	-15.29	609.69	610.15	598.13	07/08

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	136.710	0.280	0.21	22:58
GAS OIL FUT (ICE) (USD/MT)	1239.000	10.500	0.85	22:37
GASOLINE RBOB FUT (USd/gal.)	337.000	0.690	0.21	22:10
HEATING OIL FUTR (USd/gal.)	382.200	0.180	0.05	22:32
NATURAL GAS FUTR (USD/MMBtu)	12.277	-0.091	-0.74	22:38
WTI CRUDE FUTURE (USD/bbl.)	136.190	0.150	0.11	22:37

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
COCOA FUTURE - LI (GBP/MT)	1619.000	22.000	1.38	07/08
COCOA FUTURE (USD/MT)	2922.000	42.000	1.46	07/08
COFFEE 'C' FUTURE (USd/lb.)	142.400	-0.900	-0.63	07/08
CORN FUTURE (USd/bu.)	720.000	-2.500	-0.35	22:58
COTTON NO.2 FUTR (USd/lb.)	71.740	-1.020	-1.40	07/08
FCOJ-A FUTURE (USd/lb.)	126.050	-3.300	-2.55	07/08
SOYBEAN FUTURE (USd/bu.)	1546.750	17.250	1.13	22:59
SOYBEAN MEAL FUTR (USD/T.)	403.700	3.900	0.98	22:55
SOYBEAN OIL FUTR (USd/lb.)	65.810	0.850	1.31	22:54
SUGAR #11 (WORLD) (USd/lb.)	13.750	0.230	1.70	07/08
WHEAT FUTURE(CBT) (USd/bu.)	839.250	2.750	0.33	22:49
WHEAT FUTURE(KCB) (USd/bu.)	865.000	3.750	0.44	22:34

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	373.000	3.350	0.91	22:36
LME COPPER FUTURE (USD/MT)	8345.000	-216.000	-2.52	07/08
LME LEAD FUTURE (USD/MT)	1619.000	7.500	0.47	07/08
LME NICKEL FUTURE (USD/MT)	20460.000	-325.000	-1.56	07/08
LME PRI ALUM FUTR (USD/MT)	3099.250	-164.000	-5.03	07/08
LME ZINC FUTURE (USD/MT)	1749.500	-68.000	-3.74	07/08

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	920.700	-2.600	-0.28	22:39
SILVER FUTURE (USD/t oz.)	17.875	-0.080	-0.45	22:37

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	111.950	0.425	0.38	22:14
LEAN HOGS FUTURE (USd/lb.)	71.100	0.400	0.57	22:45
LIVE CATTLE FUTR (USd/lb.)	102.125	0.025	0.02	20:28

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.