Bloomberg Anywhere Bloomberg Professional About Bloomberg
Updated:  New York, Jul 02 23:24
London, Jul 03 04:24
Tokyo, Jul 03 12:24
Search
Symbol Lookup

Government Bonds
Australia Brazil Germany Japan Hong Kong UK

U.S. Treasuries
 COUPONMATURITY
DATE		CURRENT
PRICE/YIELD		PRICE/YIELD
CHANGE		TIME
3-Month0.00010/01/20090.15 / .16-0.006 / -.00623:00
6-Month0.00012/31/20090.29 / .29-0.024 / -.02423:00
12-Month0.00007/01/20100.46 / .47-0.058 / -.05923:00
2-Year1.12506/30/2011100-08+ / .980-03½ / -.05623:00
3-Year1.87506/15/2012101-04 / 1.480-05½ / -.06123:00
5-Year2.62506/30/2014100-30+ / 2.420-13 / -.08723:00
7-Year3.25006/30/2016100-23 / 3.130-14 / -.07023:00
10-Year3.12505/15/201996-30 / 3.490-11 / -.04223:00
30-Year4.25005/15/203998-27+ / 4.320-05½ / -.01023:00

Inflation Indexed Treasury
 COUPONMATURITY
DATE		CURRENT
PRICE/YIELD		PRICE/YIELD
CHANGE		TIME
5-Year1.25004/15/2014100-22 / 1.10-0-00 / .00307/02
10-Year2.12501/15/2019102-15 / 1.84-0-14 / .05007/02
20-Year2.50001/15/2029104-26 / 2.19-0-29 / .05607/02
30-Year3.37504/15/2032123-24 / 2.06-1-02 / .05107/02
 

Municipal Bonds
National Municipal Bond Yields:
Triple-A rated, Tax-Exempt General Obligation Bonds
 CURRENT
YIELD		PREVIOUS
YIELD		CHANGE IN
YIELD		28% EQ
YIELD		1 WEEK PRIOR
YIELD		1 MONTH PRIOR
YIELD		6 MONTH PRIOR
YIELD
2-Year0.94%0.95%-0.01%1.31%1.00%0.98%1.72%
5-Year2.10%2.14%-0.04%2.92%2.22%2.01%2.49%
7-Year2.74%2.76%-0.02%3.81%2.80%2.49%2.94%
10-Year3.50%3.50%0.00%4.86%3.54%3.24%3.84%
15-Year4.11%4.11%0.00%5.71%4.12%4.02%4.67%
20-Year4.48%4.48%0.00%6.22%4.49%4.42%5.07%
30-Year4.85%4.85%0.00%6.74%4.86%4.72%5.19%
 

As of July 1st 2009 Bloomberg L.P. will no longer be designated a Nationally Recognized Municipal Securities Information Repository (NRMSIR). The Municipal Securities Rulemaking Board (MSRB) in conjunction with the Securities and Exchange Commission is eliminating the role of the repository and forming a single central disclosure hub that will be run by the MSRB. Please visit: http://emma.msrb.org to access the new disclosure system.


Contact Information 
Muni Material Events 
 

Related News
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored links