|
|  |
|
|
|
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
| DJIA INDEX | 8,252.00 | 11.00 | 8,225.00 | 8,252.00 | 8,215.00 | 22:47 |
| S&P 500 | 894.80 | 1.50 | 892.40 | 894.80 | 889.40 | 22:47 |
| NASDAQ 100 | 1,446.00 | 0.75 | 1,442.50 | 1,446.25 | 1,439.25 | 22:47 |
| S&P/TSE 60 | 618.60 | -8.50 | 623.80 | 625.20 | 617.00 | 07/02 |
| MEX BOLSA | 24,206.00 | -524.00 | 24,450.00 | 24,550.00 | 24,000.00 | 07/02 |
| BOVESPA | 51,485.00 | -517.00 | 51,700.00 | 51,900.00 | 51,005.00 | 07/02 |
|
|
| |
|
|
|
|
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
| DJ EURO STOXX 50 | 2,369.00 | -73.00 | 2,420.00 | 2,433.00 | 2,355.00 | 07/02 |
| FTSE 100 | 4,198.00 | -96.50 | 4,287.00 | 4,290.00 | 4,175.50 | 07/02 |
| CAC 40 10 EURO | 3,115.00 | -100.50 | 3,181.00 | 3,204.50 | 3,106.00 | 07/02 |
| DAX | 4,731.50 | -164.00 | 4,862.00 | 4,881.50 | 4,705.00 | 07/02 |
| IBEX 35 | 9,607.00 | -244.50 | 9,812.00 | 9,880.00 | 9,601.00 | 07/02 |
| S&P/MIB | 18,948.00 | -514.00 | 19,385.00 | 19,435.00 | 18,880.00 | 07/02 |
| AMSTERDAM | 252.20 | -8.15 | 257.70 | 258.35 | 251.55 | 07/02 |
| OMXS30 | 791.00 | -24.75 | 813.25 | 813.25 | 790.75 | 07/02 |
| SWISS MARKET | 5,340.00 | -122.00 | 5,449.00 | 5,449.00 | 5,335.00 | 07/02 |
|
|
| |
|
| |
|
|
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
| NIKKEI 225 | 9,770.00 | -120.00 | 9,860.00 | 9,870.00 | 9,680.00 | 22:00 |
| HANG SENG | 17,920.00 | -205.00 | 17,974.00 | 18,030.00 | 17,860.00 | 22:27 |
| SPI 200 | 3,789.00 | -72.00 | 3,851.00 | 3,857.00 | 3,762.00 | 22:47 |
|
|
| |
|
| Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET. |
|
NEWS |
MARKET DATA |
PERSONAL FINANCE |
TV AND RADIO |
ABOUT BLOOMBERG |
CAREERS |
CONTACT US |
LOG IN/REGISTER
Terms of Service |
Privacy Policy |
Trademarks |
Site Map |
Help |
Feedback |
Advertising |
日本語サイト
