|
|  |
|
Movers by Index
|
 |
|
1 YEAR
 |
|
| VALUE | 5,801.48 |
| CHANGE | 138.33 |
| % CHANGE | 2.44 |
| TIME | 13:27 |
| TOTAL MEMBERS | 30 |
| UP | 30 |
| DOWN | 0 |
| UNCHANGED | 0 |
|
| INDEX PROFILE
The German Stock Index is a total return index of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange. The equities use free float shares in the index calculation. The DAX has a base value of 1,000 as of December 31, 1987. As of June 18, 1999 only XETRA equity prices are used to calculate all DAX indices. |
|
|
|
|
|
 |  |  |  |  | Time |
| ADIDAS AG | 36.41 | 1.12 | 3.17 | 947,517 | 13:20 |
| ALLIANZ SE-REG | 84.86 | 1.78 | 2.14 | 1,854,397 | 13:26 |
| BASF SE | 41.15 | 1.29 | 3.24 | 3,798,798 | 13:22 |
| BAYER AG | 52.87 | 1.32 | 2.56 | 2,703,348 | 13:19 |
| BAYER MOTOREN WK | 32.88 | 0.13 | 0.40 | 2,695,505 | 13:07 |
| BEIERSDORF AG | 44.87 | 0.82 | 1.86 | 427,077 | 13:16 |
| COMMERZBANK | 6.71 | 0.10 | 1.51 | 8,552,270 | 13:24 |
| DAIMLER AG | 35.44 | 0.41 | 1.17 | 3,931,031 | 13:22 |
| DEUTSCHE BANK-RG | 50.64 | 1.50 | 3.06 | 3,227,466 | 13:22 |
| DEUTSCHE BOERSE | 57.96 | 1.14 | 2.01 | 1,040,469 | 13:27 |
| DEUTSCHE LUFT-RG | 10.99 | 0.29 | 2.71 | 3,208,545 | 12:54 |
| DEUTSCHE POST-RG | 12.96 | 0.32 | 2.53 | 3,111,541 | 13:12 |
| DEUTSCHE TELEKOM | 9.67 | 0.10 | 1.04 | 12,620,773 | 13:26 |
| E.ON AG | 27.11 | 0.29 | 1.08 | 5,133,948 | 13:26 |
| FRESENIUS MEDICA | 35.81 | 0.12 | 0.34 | 557,047 | 13:16 |
| FRESENIUS SE-PRE | 45.87 | 0.97 | 2.16 | 346,634 | 12:49 |
| HENKEL AG -PFD | 33.90 | 0.77 | 2.32 | 834,600 | 12:58 |
| INFINEON TECH | 3.18 | 0.05 | 1.60 | 15,493,825 | 13:25 |
| K+S AG | 41.13 | 0.47 | 1.16 | 1,710,995 | 13:18 |
| LINDE AG | 82.86 | 3.53 | 4.45 | 728,534 | 13:16 |
| MAN SE | 59.70 | 0.13 | 0.22 | 2,052,661 | 13:26 |
| MERCK KGAA | 66.19 | 1.74 | 2.70 | 650,155 | 12:59 |
| METRO AG | 43.18 | 0.90 | 2.13 | 721,355 | 12:56 |
| MUENCHENER RUE-R | 105.74 | 1.54 | 1.48 | 974,527 | 12:34 |
| RWE AG | 63.04 | 0.84 | 1.35 | 1,332,448 | 13:19 |
| SALZGITTER AG | 64.93 | 1.75 | 2.77 | 419,387 | 13:24 |
| SAP AG | 32.28 | 0.20 | 0.64 | 2,609,097 | 13:25 |
| SIEMENS AG-REG | 66.38 | 2.18 | 3.40 | 3,287,008 | 13:23 |
| THYSSENKRUPP AG | 24.81 | 0.45 | 1.85 | 2,480,039 | 13:07 |
| VOLKSWAGEN AG | 94.48 | 0.48 | 0.51 | 220,501 | 13:25 |
|
|
| Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET. |
|
SYMBOL LOOKUP
HOME
