Bloomberg.com: Movers by Index

SYMBOL LOOKUP

Live TV

Live Radio

Mobile

Podcasts

Feedback

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs CEO Commodities

RESOURCES

Movers by Index

DOW JONES INDUS. AVG SNAPSHOT

1 YEAR

VALUE	10,023.42
CHANGE	17.46
% CHANGE	0.17
TIME	11/06
TOTAL MEMBERS	30
UP	14
DOWN	14
UNCHANGED	2

INDEX PROFILE

The Dow Jones Industrial Average is a price-weighted average of 30 blue-chip stocks that are generally the leaders in their industry. It has been a widely followed indicator of the stock market since October 1, 1928. See DIA US Equity <GO> for the tradeable equivalent.

DOW JONES INDUS. AVG MEMBERS

					Time
3M CO	75.41	-0.05	-0.07	1,865,125	11/06
ALCOA INC	12.89	0.00	0.00	19,764,372	11/06
AMERICAN EXPRESS	37.21	-0.53	-1.40	12,060,017	11/06
AT&T INC	25.93	-0.01	-0.04	19,103,279	11/06
BANK OF AMERICA	15.05	-0.08	-0.53	152,297,702	11/06
BOEING CO	49.68	-0.09	-0.18	3,212,559	11/06
CATERPILLAR INC	57.60	-0.39	-0.67	6,161,561	11/06
CHEVRON CORP	77.53	0.29	0.38	7,746,953	11/06
CISCO SYSTEMS	23.82	-0.11	-0.46	36,619,392	11/06
COCA-COLA CO	54.49	0.09	0.17	5,340,170	11/06
DU PONT (EI)	33.38	0.00	0.00	4,876,593	11/06
EXXON MOBIL CORP	72.58	0.08	0.11	18,185,069	11/06
GENERAL ELECTRIC	15.33	0.90	6.24	165,053,340	11/06
HEWLETT-PACKARD	49.16	0.31	0.63	10,807,946	11/06
HOME DEPOT INC	26.08	0.45	1.76	15,067,613	11/06
IBM	123.49	0.39	0.32	4,979,517	11/06
INTEL CORP	18.93	0.04	0.21	44,168,539	11/06
JOHNSON&JOHNSON	60.30	0.32	0.53	8,518,646	11/06
JPMORGAN CHASE	43.48	-0.39	-0.89	27,144,928	11/06
KRAFT FOODS INC	26.78	-0.25	-0.92	11,860,084	11/06
MCDONALDS CORP	61.72	0.24	0.39	10,795,017	11/06
MERCK & CO	32.59	-0.12	-0.37	19,844,678	11/06
MICROSOFT CORP	28.52	0.05	0.18	38,909,997	11/06
PFIZER INC	16.96	-0.06	-0.35	36,106,256	11/06
PROCTER & GAMBLE	61.04	0.57	0.94	16,008,853	11/06
TRAVELERS COS IN	51.90	1.26	2.49	5,504,729	11/06
UNITED TECH CORP	65.07	-0.38	-0.58	3,895,111	11/06
VERIZON COMMUNIC	29.56	0.25	0.85	14,905,710	11/06
WAL-MART STORES	51.25	-0.03	-0.06	12,366,444	11/06
WALT DISNEY CO	28.56	-0.44	-1.52	11,862,517	11/06

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.