|
|  |
|
Movers by Index
|
 |
DOW JONES INDUS. AVG SNAPSHOT
|
1 YEAR
 |
|
| VALUE | 10,318.16 |
| CHANGE | -14.28 |
| % CHANGE | -0.14 |
| TIME | 11/20 |
| TOTAL MEMBERS | 30 |
| UP | 9 |
| DOWN | 21 |
| UNCHANGED | 0 |
|
| INDEX PROFILE
The Dow Jones Industrial Average is a price-weighted average of 30 blue-chip stocks that are generally the leaders in their industry. It has been a widely followed indicator of the stock market since October 1, 1928. See DIA US Equity <GO> for the tradeable equivalent. |
|
|
|
|
DOW JONES INDUS. AVG MEMBERS
|
 |  |  |  |  | Time |
| 3M CO | 76.64 | -0.61 | -0.79 | 3,027,495 | 11/20 |
| ALCOA INC | 13.13 | -0.09 | -0.68 | 22,322,519 | 11/20 |
| AMERICAN EXPRESS | 40.93 | -0.21 | -0.51 | 10,664,619 | 11/20 |
| AT&T INC | 26.02 | -0.09 | -0.34 | 23,738,986 | 11/20 |
| BANK OF AMERICA | 16.09 | 0.01 | 0.06 | 128,329,752 | 11/20 |
| BOEING CO | 51.70 | 0.27 | 0.52 | 4,697,176 | 11/20 |
| CATERPILLAR INC | 57.95 | -0.66 | -1.13 | 8,698,427 | 11/20 |
| CHEVRON CORP | 76.77 | -0.57 | -0.74 | 10,631,551 | 11/20 |
| CISCO SYSTEMS | 23.46 | -0.22 | -0.93 | 36,322,671 | 11/20 |
| COCA-COLA CO | 57.48 | 0.60 | 1.05 | 10,349,336 | 11/20 |
| DU PONT (EI) | 34.51 | -0.09 | -0.26 | 5,893,200 | 11/20 |
| EXXON MOBIL CORP | 74.38 | -0.27 | -0.36 | 19,269,879 | 11/20 |
| GENERAL ELECTRIC | 15.59 | -0.17 | -1.08 | 63,915,925 | 11/20 |
| HEWLETT-PACKARD | 50.04 | 0.22 | 0.44 | 14,391,054 | 11/20 |
| HOME DEPOT INC | 27.18 | 0.07 | 0.26 | 17,602,540 | 11/20 |
| IBM | 126.96 | -0.58 | -0.45 | 5,354,701 | 11/20 |
| INTEL CORP | 19.24 | -0.06 | -0.31 | 49,137,596 | 11/20 |
| JOHNSON&JOHNSON | 62.31 | -0.12 | -0.19 | 16,300,134 | 11/20 |
| JPMORGAN CHASE | 42.46 | -0.09 | -0.21 | 25,332,416 | 11/20 |
| KRAFT FOODS INC | 27.17 | 0.20 | 0.74 | 11,396,622 | 11/20 |
| MCDONALDS CORP | 63.97 | 0.56 | 0.88 | 8,850,868 | 11/20 |
| MERCK & CO | 36.46 | 1.13 | 3.20 | 36,369,405 | 11/20 |
| MICROSOFT CORP | 29.62 | -0.16 | -0.54 | 42,648,018 | 11/20 |
| PFIZER INC | 18.36 | 0.25 | 1.38 | 60,976,316 | 11/20 |
| PROCTER & GAMBLE | 61.80 | -0.35 | -0.56 | 12,353,670 | 11/20 |
| TRAVELERS COS IN | 52.38 | -0.30 | -0.57 | 4,107,115 | 11/20 |
| UNITED TECH CORP | 67.97 | -0.04 | -0.06 | 3,361,386 | 11/20 |
| VERIZON COMMUNIC | 30.43 | -0.09 | -0.29 | 11,379,026 | 11/20 |
| WAL-MART STORES | 54.28 | -0.26 | -0.48 | 15,050,484 | 11/20 |
| WALT DISNEY CO | 30.01 | -0.20 | -0.66 | 9,205,790 | 11/20 |
|
|
| Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET. |
|
SYMBOL LOOKUP
HOME
