|
|  |
|
Movers by Index
|
 |
|
1 YEAR
 |
|
| VALUE | 9,789.35 |
| CHANGE | 71.91 |
| % CHANGE | 0.74 |
| TIME | 11/06 |
| TOTAL MEMBERS | 225 |
| UP | 114 |
| DOWN | 96 |
| UNCHANGED | 15 |
|
| INDEX PROFILE
The Nikkei-225 Stock Average is a price-weighted average of 225 top-rated Japanese companies listed in the First Section of the Tokyo Stock Exchange. The Nikkei Stock Average was first published on May 16, 1949, where the average price was ¥176.21 with a divisor of 225. |
|
|
|
|
|
 |  |  |  |  | Time |
| ADVANTEST CORP | 1,967.00 | 9.00 | 0.46 | 2,163,900 | 11/06 |
| AEON CO LTD | 777.00 | -20.00 | -2.51 | 3,104,200 | 11/06 |
| AJINOMOTO CO INC | 873.00 | 24.00 | 2.83 | 5,249,000 | 11/06 |
| ALL NIPPON AIRWA | 235.00 | -4.00 | -1.67 | 11,335,000 | 11/06 |
| ALPS ELEC CO LTD | 541.00 | 4.00 | 0.74 | 1,302,400 | 11/06 |
| ASAHI BREWERIES | 1,627.00 | 10.00 | 0.62 | 1,308,900 | 11/06 |
| ASAHI GLASS CO | 815.00 | 50.00 | 6.54 | 11,869,000 | 11/06 |
| ASAHI KASEI CORP | 453.00 | 2.00 | 0.44 | 3,671,000 | 11/06 |
| ASTELLAS PHARMA | 3,340.00 | 50.00 | 1.52 | 3,031,400 | 11/06 |
| BANK OF YOKOHAMA | 437.00 | -2.00 | -0.46 | 5,667,000 | 11/06 |
| BRIDGESTONE CORP | 1,436.00 | -45.00 | -3.04 | 7,916,400 | 11/06 |
| CANON INC | 3,410.00 | 60.00 | 1.79 | 4,104,100 | 11/06 |
| CASIO COMPUTER | 672.00 | 23.00 | 3.54 | 2,141,700 | 11/06 |
| CHIBA BANK LTD | 550.00 | -9.00 | -1.61 | 1,881,000 | 11/06 |
| CHIYODA CORP | 670.00 | 32.00 | 5.02 | 3,104,000 | 11/06 |
| CHUBU ELEC POWER | 2,065.00 | -10.00 | -0.48 | 1,825,100 | 11/06 |
| CHUGAI PHARMA CO | 1,737.00 | 1.00 | 0.06 | 946,100 | 11/06 |
| CHUO MITSUI TRUS | 313.00 | -7.00 | -2.19 | 5,660,000 | 11/06 |
| CITIZEN HOLDINGS | 488.00 | 8.00 | 1.67 | 1,270,000 | 11/06 |
| CLARION CO LTD | 87.00 | 3.00 | 3.57 | 863,000 | 11/06 |
| COMSYS HOLDINGS | 879.00 | 4.00 | 0.46 | 960,000 | 11/06 |
| CREDIT SAISON CO | 1,160.00 | -12.00 | -1.02 | 2,199,900 | 11/06 |
| CSK HOLDINGS COR | 345.00 | 5.00 | 1.47 | 810,900 | 11/06 |
| DAI NIPPON PRINT | 1,132.00 | 36.00 | 3.28 | 1,792,000 | 11/06 |
| DAIICHI SANKYO | 1,733.00 | -13.00 | -0.74 | 3,109,300 | 11/06 |
| DAIKIN INDS | 3,090.00 | 40.00 | 1.31 | 622,200 | 11/06 |
| DAINIPPON SUMITO | 911.00 | -3.00 | -0.33 | 510,900 | 11/06 |
| DAIWA HOUSE INDU | 927.00 | -14.00 | -1.49 | 3,386,000 | 11/06 |
| DAIWA SECS GRP | 457.00 | 4.00 | 0.88 | 6,945,000 | 11/06 |
| DENKI KAGAKU | 346.00 | -1.00 | -0.29 | 8,740,000 | 11/06 |
| DENSO CORP | 2,480.00 | 45.00 | 1.85 | 2,871,200 | 11/06 |
| DENTSU INC | 1,896.00 | 4.00 | 0.21 | 582,800 | 11/06 |
| DOWA HOLDINGS CO | 518.00 | 1.00 | 0.19 | 3,743,000 | 11/06 |
| EAST JAPAN RAIL | 5,710.00 | -180.00 | -3.06 | 1,525,400 | 11/06 |
| EBARA CORP | 386.00 | 7.00 | 1.85 | 3,209,000 | 11/06 |
| EISAI CO LTD | 3,250.00 | 50.00 | 1.56 | 976,800 | 11/06 |
| FANUC LTD | 7,550.00 | 170.00 | 2.30 | 972,300 | 11/06 |
| FAST RETAILING | 15,570.00 | 370.00 | 2.43 | 650,200 | 11/06 |
| FUJI ELECTRIC HO | 163.00 | 0.00 | 0.00 | 4,062,000 | 11/06 |
| FUJI HEAVY INDUS | 355.00 | 12.00 | 3.50 | 4,895,000 | 11/06 |
| FUJIFILM HOLDING | 2,475.00 | 35.00 | 1.43 | 2,798,400 | 11/06 |
| FUJIKURA LTD | 446.00 | 6.00 | 1.36 | 3,367,000 | 11/06 |
| FUJITSU LTD | 544.00 | 10.00 | 1.87 | 10,895,000 | 11/06 |
| FUKUOKA FINANCIA | 335.00 | 2.00 | 0.60 | 2,514,000 | 11/06 |
| FURUKAWA CO LTD | 127.00 | 2.00 | 1.60 | 1,011,000 | 11/06 |
| FURUKAWA ELECT | 363.00 | -3.00 | -0.82 | 4,228,000 | 11/06 |
| GS YUASA CORP | 774.00 | 16.00 | 2.11 | 16,312,000 | 11/06 |
| HEIWA REAL ESTAT | 288.00 | 4.00 | 1.41 | 317,000 | 11/06 |
| HINO MOTORS LTD | 327.00 | 4.00 | 1.24 | 964,000 | 11/06 |
| HITACHI CONST MA | 2,240.00 | 20.00 | 0.90 | 1,389,600 | 11/06 |
| HITACHI LTD | 304.00 | 16.00 | 5.56 | 47,624,000 | 11/06 |
| HITACHI ZOSEN | 125.00 | 6.00 | 5.04 | 13,685,500 | 11/06 |
| HOKUETSU KISHU P | 453.00 | 5.00 | 1.12 | 549,500 | 11/06 |
| HONDA MOTOR CO | 2,800.00 | 15.00 | 0.54 | 6,253,500 | 11/06 |
| IHI CORP | 168.00 | 0.00 | 0.00 | 4,644,000 | 11/06 |
| INPEX CORP | 792,000.00 | -4,000.00 | -0.50 | 5,954 | 11/06 |
| ISETAN MITSUKOSH | 848.00 | -1.00 | -0.12 | 1,450,600 | 11/06 |
| ISUZU MOTORS | 188.00 | 0.00 | 0.00 | 6,499,000 | 11/06 |
| ITOCHU CORP | 578.00 | 3.00 | 0.52 | 6,152,000 | 11/06 |
| J FRONT RETAILIN | 415.00 | -1.00 | -0.24 | 1,842,000 | 11/06 |
| JAPAN AIRLINES | 109.00 | -2.00 | -1.80 | 20,576,000 | 11/06 |
| JAPAN STEEL WORK | 1,124.00 | 19.00 | 1.72 | 5,633,000 | 11/06 |
| JAPAN TOBACCO | 247,400.00 | 700.00 | 0.28 | 31,156 | 11/06 |
| JFE HOLDINGS INC | 3,020.00 | 55.00 | 1.85 | 1,663,400 | 11/06 |
| JGC CORP | 1,718.00 | -20.00 | -1.15 | 1,661,000 | 11/06 |
| JTEKT CORP | 949.00 | 11.00 | 1.17 | 1,334,900 | 11/06 |
| KAJIMA CORP | 210.00 | 1.00 | 0.48 | 2,437,000 | 11/06 |
| KANSAI ELEC PWR | 1,971.00 | -12.00 | -0.61 | 2,247,400 | 11/06 |
| KAO CORP | 2,025.00 | -15.00 | -0.74 | 2,049,600 | 11/06 |
| KAWASAKI HVY IND | 217.00 | -2.00 | -0.91 | 11,225,000 | 11/06 |
| KAWASAKI KISEN | 334.00 | -1.00 | -0.30 | 4,963,000 | 11/06 |
| KDDI CORP | 466,000.00 | -7,000.00 | -1.48 | 14,444 | 11/06 |
| KEIO CORP | 547.00 | -6.00 | -1.08 | 812,000 | 11/06 |
| KEISEI ELEC RAIL | 502.00 | -2.00 | -0.40 | 812,000 | 11/06 |
| KIKKOMAN CORP | 1,027.00 | -13.00 | -1.25 | 1,082,000 | 11/06 |
| KIRIN HOLDINGS C | 1,488.00 | 16.00 | 1.09 | 3,987,000 | 11/06 |
| KOBE STEEL LTD | 166.00 | 1.00 | 0.61 | 9,982,000 | 11/06 |
| KOMATSU LTD | 1,819.00 | 23.00 | 1.28 | 6,329,000 | 11/06 |
| KONAMI CORP | 1,596.00 | -25.00 | -1.54 | 1,097,400 | 11/06 |
| KONICA MINOLTA H | 858.00 | 7.00 | 0.82 | 2,634,000 | 11/06 |
| KUBOTA CORP | 709.00 | 13.00 | 1.87 | 4,914,000 | 11/06 |
| KURARAY CO LTD | 997.00 | 32.00 | 3.32 | 2,499,000 | 11/06 |
| KYOCERA CORP | 7,530.00 | 100.00 | 1.35 | 881,200 | 11/06 |
| KYOWA KIRIN | 1,024.00 | 25.00 | 2.50 | 1,821,000 | 11/06 |
| MARUBENI CORP | 457.00 | 7.00 | 1.56 | 12,942,000 | 11/06 |
| MARUHA NICHIRO | 132.00 | 0.00 | 0.00 | 1,037,000 | 11/06 |
| MARUI GROUP | 537.00 | -6.00 | -1.10 | 1,383,600 | 11/06 |
| MATSUI SECURITIE | 634.00 | 5.00 | 0.79 | 874,100 | 11/06 |
| MAZDA MOTOR | 207.00 | -4.00 | -1.90 | 10,936,000 | 11/06 |
| MEIDENSHA CORP | 461.00 | 20.00 | 4.54 | 20,535,000 | 11/06 |
| MEIJI HD | 3,640.00 | 0.00 | 0.00 | 210,300 | 11/06 |
| MINEBEA CO LTD | 380.00 | 5.00 | 1.33 | 1,438,000 | 11/06 |
| MITSUB ELEC CORP | 663.00 | -4.00 | -0.60 | 11,382,000 | 11/06 |
| MITSUB LOGISTICS | 948.00 | -5.00 | -0.52 | 762,000 | 11/06 |
| MITSUB MATERIALS | 239.00 | -2.00 | -0.83 | 8,411,000 | 11/06 |
| MITSUB PAPER | 114.00 | 0.00 | 0.00 | 811,000 | 11/06 |
| MITSUB RAYON CO | 303.00 | -3.00 | -0.98 | 4,936,000 | 11/06 |
| MITSUBISHI CHEMI | 319.00 | -4.00 | -1.24 | 5,985,000 | 11/06 |
| MITSUBISHI CORP | 1,970.00 | -5.00 | -0.25 | 6,675,800 | 11/06 |
| MITSUBISHI ESTAT | 1,323.00 | -29.00 | -2.14 | 7,516,000 | 11/06 |
| MITSUBISHI HEAVY | 316.00 | 0.00 | 0.00 | 17,603,000 | 11/06 |
| MITSUBISHI MOTOR | 133.00 | 0.00 | 0.00 | 16,563,000 | 11/06 |
| MITSUBISHI UFJ F | 486.00 | 0.00 | 0.00 | 46,753,900 | 11/06 |
| MITSUI & CO | 1,169.00 | -21.00 | -1.76 | 9,064,900 | 11/06 |
| MITSUI CHEMICALS | 303.00 | 3.00 | 1.00 | 3,507,000 | 11/06 |
| MITSUI ENG&SHIPB | 235.00 | 1.00 | 0.43 | 5,290,000 | 11/06 |
| MITSUI FUDOSAN | 1,390.00 | -10.00 | -0.71 | 4,301,000 | 11/06 |
| MITSUI MIN&SMELT | 246.00 | 14.00 | 6.03 | 11,559,000 | 11/06 |
| MITSUI OSK LINES | 544.00 | -7.00 | -1.27 | 12,518,000 | 11/06 |
| MITSUI SUMITOMO | 2,095.00 | -15.00 | -0.71 | 1,725,300 | 11/06 |
| MITSUMI ELEC CO | 1,631.00 | -109.00 | -6.26 | 2,157,600 | 11/06 |
| MIZUHO FINANCIAL | 179.00 | -3.00 | -1.65 | 104,631,400 | 11/06 |
| MIZUHO SEC | 310.00 | -3.00 | -0.96 | 4,819,000 | 11/06 |
| MIZUHO TRUST & B | 85.00 | -1.00 | -1.16 | 7,410,000 | 11/06 |
| NEC CORP | 273.00 | 25.00 | 10.08 | 109,924,000 | 11/06 |
| NGK INSULATORS | 1,984.00 | 17.00 | 0.86 | 1,530,000 | 11/06 |
| NICHIREI CORP | 340.00 | 9.00 | 2.72 | 1,408,000 | 11/06 |
| NIKON CORP | 1,656.00 | 12.00 | 0.73 | 2,621,200 | 11/06 |
| NIPPON EXPRESS | 372.00 | 2.00 | 0.54 | 3,282,000 | 11/06 |
| NIPPON KAYAKU | 801.00 | 6.00 | 0.75 | 432,000 | 11/06 |
| NIPPON LIGHT MET | 85.00 | 2.00 | 2.41 | 1,694,000 | 11/06 |
| NIPPON MEAT PACK | 1,028.00 | -10.00 | -0.96 | 2,212,000 | 11/06 |
| NIPPON MINING HO | 383.00 | -6.00 | -1.54 | 5,133,000 | 11/06 |
| NIPPON OIL CORP | 424.00 | -9.00 | -2.08 | 5,818,000 | 11/06 |
| NIPPON PAPER GRO | 2,370.00 | 5.00 | 0.21 | 490,500 | 11/06 |
| NIPPON SHEET GLA | 271.00 | 10.00 | 3.83 | 9,993,000 | 11/06 |
| NIPPON SODA CO | 357.00 | -8.00 | -2.19 | 847,000 | 11/06 |
| NIPPON STEEL | 343.00 | 7.00 | 2.08 | 24,755,000 | 11/06 |
| NIPPON SUISAN | 251.00 | -1.00 | -0.40 | 611,200 | 11/06 |
| NIPPON TELEGRAPH | 3,740.00 | -20.00 | -0.53 | 1,810,000 | 11/06 |
| NIPPON YUSEN | 336.00 | -1.00 | -0.30 | 5,889,000 | 11/06 |
| NISSAN CHEM INDS | 1,196.00 | 29.00 | 2.48 | 819,000 | 11/06 |
| NISSAN MOTOR CO | 657.00 | -6.00 | -0.90 | 14,563,900 | 11/06 |
| NISSHIN SEIFUN | 1,213.00 | 11.00 | 0.92 | 703,000 | 11/06 |
| NISSHINBO HOLDIN | 825.00 | 15.00 | 1.85 | 1,096,000 | 11/06 |
| NITTO BOSEKI CO | 159.00 | 2.00 | 1.27 | 359,000 | 11/06 |
| NOMURA HOLDINGS | 631.00 | 1.00 | 0.16 | 31,120,700 | 11/06 |
| NSK LTD | 559.00 | 0.00 | 0.00 | 3,235,000 | 11/06 |
| NTN CORP | 332.00 | 5.00 | 1.53 | 3,103,000 | 11/06 |
| NTT DATA CORP | 260,100.00 | 2,700.00 | 1.05 | 7,787 | 11/06 |
| NTT DOCOMO INC | 128,700.00 | -1,400.00 | -1.08 | 79,087 | 11/06 |
| OBAYASHI CORP | 341.00 | -1.00 | -0.29 | 2,088,000 | 11/06 |
| ODAKYU ELEC RAIL | 701.00 | -17.00 | -2.37 | 2,432,000 | 11/06 |
| OJI PAPER CO LTD | 388.00 | -2.00 | -0.51 | 2,760,000 | 11/06 |
| OKI ELECTRIC IND | 84.00 | 0.00 | 0.00 | 6,369,000 | 11/06 |
| OKUMA CORP | 419.00 | 0.00 | 0.00 | 1,163,000 | 11/06 |
| OLYMPUS CORP | 2,855.00 | 115.00 | 4.20 | 1,605,600 | 11/06 |
| OSAKA GAS CO LTD | 302.00 | -3.00 | -0.98 | 9,363,000 | 11/06 |
| PAC METALS CO | 670.00 | -1.00 | -0.15 | 1,318,000 | 11/06 |
| PANASONIC CORP | 1,253.00 | 23.00 | 1.87 | 6,386,000 | 11/06 |
| PANASONIC ELECTR | 1,027.00 | -15.00 | -1.44 | 3,331,000 | 11/06 |
| PIONEER CORP | 246.00 | 20.00 | 8.85 | 11,931,400 | 11/06 |
| RESONA HOLDINGS | 1,037.00 | -18.00 | -1.71 | 2,813,500 | 11/06 |
| RICOH CO LTD | 1,221.00 | -5.00 | -0.41 | 3,474,000 | 11/06 |
| SANYO ELECTRIC | 175.00 | 3.00 | 1.74 | 142,127,000 | 11/06 |
| SAPPORO HOLDINGS | 484.00 | 34.00 | 7.56 | 1,091,000 | 11/06 |
| SECOM CO LTD | 4,150.00 | 50.00 | 1.22 | 560,500 | 11/06 |
| SEKISUI HOUSE | 787.00 | -5.00 | -0.63 | 2,341,000 | 11/06 |
| SEVEN & I HOLDIN | 1,988.00 | -17.00 | -0.85 | 2,514,600 | 11/06 |
| SHARP CORP | 992.00 | 25.00 | 2.59 | 5,705,000 | 11/06 |
| SHIMIZU CORP | 344.00 | -6.00 | -1.71 | 2,567,000 | 11/06 |
| SHIN-ETSU CHEM | 4,740.00 | 30.00 | 0.64 | 1,986,000 | 11/06 |
| SHINSEI BANK LTD | 119.00 | -3.00 | -2.46 | 7,291,000 | 11/06 |
| SHIONOGI & CO | 1,933.00 | -5.00 | -0.26 | 1,349,100 | 11/06 |
| SHISEIDO CO LTD | 1,617.00 | 8.00 | 0.50 | 1,836,200 | 11/06 |
| SHIZUOKA BANK | 897.00 | -2.00 | -0.22 | 1,127,000 | 11/06 |
| SHOWA DENKO K K | 176.00 | 0.00 | 0.00 | 9,406,000 | 11/06 |
| SHOWA SHELL | 862.00 | -15.00 | -1.71 | 1,328,900 | 11/06 |
| SKY PERF JSAT HD | 40,350.00 | -650.00 | -1.59 | 7,331 | 11/06 |
| SOFTBANK CORP | 2,140.00 | 10.00 | 0.47 | 4,769,000 | 11/06 |
| SOJITZ CORP | 169.00 | -1.00 | -0.59 | 3,928,200 | 11/06 |
| SOMPO JAPAN INSU | 544.00 | -11.00 | -1.98 | 7,203,000 | 11/06 |
| SONY CORP | 2,590.00 | 40.00 | 1.57 | 5,082,300 | 11/06 |
| SUMCO CORP | 1,661.00 | 5.00 | 0.30 | 1,574,100 | 11/06 |
| SUMITOMO CHEM CO | 358.00 | 4.00 | 1.13 | 4,681,000 | 11/06 |
| SUMITOMO CORP | 872.00 | -7.00 | -0.80 | 4,181,500 | 11/06 |
| SUMITOMO ELEC IN | 1,048.00 | 4.00 | 0.38 | 6,812,200 | 11/06 |
| SUMITOMO HEAVY | 411.00 | -7.00 | -1.67 | 5,318,000 | 11/06 |
| SUMITOMO MET IND | 231.00 | 1.00 | 0.43 | 7,388,000 | 11/06 |
| SUMITOMO MET MIN | 1,475.00 | 13.00 | 0.89 | 3,850,000 | 11/06 |
| SUMITOMO MITSUI | 3,160.00 | -10.00 | -0.32 | 6,271,000 | 11/06 |
| SUMITOMO OSAKA | 165.00 | -2.00 | -1.20 | 1,855,000 | 11/06 |
| SUMITOMO REALTY | 1,615.00 | -67.00 | -3.98 | 6,833,000 | 11/06 |
| SUMITOMO TRUST & | 476.00 | -4.00 | -0.83 | 11,139,000 | 11/06 |
| SUZUKI MOTOR | 2,140.00 | -5.00 | -0.23 | 1,660,500 | 11/06 |
| T&D HOLDING INC | 2,115.00 | -255.00 | -10.76 | 5,839,750 | 11/06 |
| TAIHEIYO CEMENT | 109.00 | -4.00 | -3.54 | 15,334,000 | 11/06 |
| TAISEI CORP | 173.00 | -1.00 | -0.57 | 2,778,000 | 11/06 |
| TAIYO YUDEN CO | 988.00 | 23.00 | 2.38 | 1,092,000 | 11/06 |
| TAKARA HOLDINGS | 545.00 | 10.00 | 1.87 | 487,000 | 11/06 |
| TAKASHIMAYA CO | 590.00 | -8.00 | -1.34 | 1,939,000 | 11/06 |
| TAKEDA PHARMACEU | 3,590.00 | -20.00 | -0.55 | 2,362,400 | 11/06 |
| TDK CORP | 5,090.00 | 110.00 | 2.21 | 980,900 | 11/06 |
| TEIJIN LTD | 280.00 | 1.00 | 0.36 | 3,663,000 | 11/06 |
| TERUMO CORP | 4,830.00 | 150.00 | 3.21 | 887,900 | 11/06 |
| TOBU RAILWAY CO | 480.00 | -9.00 | -1.84 | 1,962,000 | 11/06 |
| TOHO CO LTD | 1,363.00 | -13.00 | -0.94 | 462,900 | 11/06 |
| TOHO ZINC CO LTD | 456.00 | 6.00 | 1.33 | 1,543,000 | 11/06 |
| TOKAI CARBON CO | 424.00 | 4.00 | 0.95 | 1,719,000 | 11/06 |
| TOKIO MARINE HD | 2,345.00 | 5.00 | 0.21 | 3,029,200 | 11/06 |
| TOKYO DOME CORP | 278.00 | 2.00 | 0.72 | 455,000 | 11/06 |
| TOKYO ELEC PWR | 2,195.00 | -35.00 | -1.57 | 4,563,300 | 11/06 |
| TOKYO ELECTRON | 4,910.00 | 60.00 | 1.24 | 1,780,600 | 11/06 |
| TOKYO GAS CO LTD | 352.00 | 0.00 | 0.00 | 7,655,000 | 11/06 |
| TOKYU CORP | 380.00 | -5.00 | -1.30 | 2,738,000 | 11/06 |
| TOKYU LAND CORP | 354.00 | -8.00 | -2.21 | 4,616,000 | 11/06 |
| TOPPAN PRINTING | 806.00 | 33.00 | 4.27 | 3,921,000 | 11/06 |
| TORAY INDUSTRIES | 512.00 | -9.00 | -1.73 | 6,992,000 | 11/06 |
| TOSHIBA CORP | 506.00 | 4.00 | 0.80 | 48,050,000 | 11/06 |
| TOSOH CORP | 243.00 | 2.00 | 0.83 | 3,469,000 | 11/06 |
| TOTO LTD | 513.00 | 1.00 | 0.20 | 679,000 | 11/06 |
| TOYO SEIKAN | 1,468.00 | 18.00 | 1.24 | 728,000 | 11/06 |
| TOYOBO CO LTD | 143.00 | 3.00 | 2.14 | 1,016,000 | 11/06 |
| TOYOTA MOTOR | 3,520.00 | -60.00 | -1.68 | 10,704,800 | 11/06 |
| TOYOTA TSUSHO | 1,268.00 | -3.00 | -0.24 | 1,033,600 | 11/06 |
| TREND MICRO INC | 3,220.00 | 130.00 | 4.21 | 520,300 | 11/06 |
| UBE INDUSTRIES | 241.00 | 12.00 | 5.24 | 14,387,000 | 11/06 |
| UNITIKA LTD | 70.00 | 0.00 | 0.00 | 676,000 | 11/06 |
| UNY CO LTD | 667.00 | 3.00 | 0.45 | 729,700 | 11/06 |
| WEST JAPAN RAILW | 316,000.00 | -5,000.00 | -1.56 | 5,808 | 11/06 |
| YAHOO JAPAN CORP | 27,290.00 | -140.00 | -0.51 | 83,772 | 11/06 |
| YAMAHA CORP | 931.00 | 30.00 | 3.33 | 1,290,000 | 11/06 |
| YAMATO HOLDINGS | 1,312.00 | -4.00 | -0.30 | 1,392,200 | 11/06 |
| YOKOGAWA ELEC | 694.00 | 3.00 | 0.43 | 1,458,000 | 11/06 |
| YOKOHAMA RUBBER | 375.00 | -2.00 | -0.53 | 1,466,000 | 11/06 |
|
|
| Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET. |
|
SYMBOL LOOKUP
HOME
NEWS |
MARKET DATA |
PERSONAL FINANCE |
TV AND RADIO |
ABOUT BLOOMBERG |
CAREERS |
CONTACT US |
LOG IN/REGISTER
Terms of Service |
Privacy Policy |
Trademarks |
Site Map |
Help |
Feedback |
Advertising |
日本語サイト
