Bloomberg.com: Movers by Index

SYMBOL LOOKUP

Live TV

Live Radio

Mobile

Podcasts

Feedback

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs CEO Commodities

RESOURCES

Movers by Index

S&P 500 INDEX SNAPSHOT

1 YEAR

VALUE	1,104.56
CHANGE	13.18
% CHANGE	1.21
TIME	13:57
TOTAL MEMBERS	500
UP	451
DOWN	47
UNCHANGED	2

INDEX PROFILE

Standard and Poor's 500 Index is a capitalization-weighted index of 500 stocks. The index is designed to measure performance of the broad domestic economy through changes in the aggregate market value of 500 stocks representing all major industries. The index was developed with a base level of 10 for the 1941- 43 base period. See SPY US Equity <GO> for the tradeable equivalent.

S&P 500 INDEX MEMBERS

					Time
3M CO	77.55	0.91	1.19	1,876,658	13:42
ABBOTT LABS	53.10	-0.54	-1.01	5,315,598	13:41
ABERCROMBIE & FI	39.45	-0.28	-0.70	2,027,166	13:42
ADOBE SYS INC	36.50	0.69	1.93	1,799,575	13:42
ADV MICRO DEVICE	7.03	0.08	1.15	21,501,443	13:42
AES CORP	12.80	0.14	1.15	5,155,557	13:42
AETNA INC	29.41	1.01	3.56	2,790,312	13:42
AFFIL COMPUTER-A	56.08	0.78	1.41	577,587	13:42
AFLAC INC	45.00	0.90	2.04	1,752,358	13:42
AGILENT TECH INC	29.25	0.34	1.18	885,516	13:42
AIR PRODS & CHEM	82.94	0.60	0.73	426,774	13:42
AIRGAS INC	47.36	0.31	0.66	266,967	13:41
AK STEEL HLDG	19.18	0.48	2.59	4,542,205	13:42
AKAMAI TECH	24.57	0.63	2.63	2,006,650	13:42
ALCOA INC	13.11	-0.02	-0.15	15,879,215	13:42
ALLEGHENY ENERGY	22.22	0.13	0.59	639,184	13:42
ALLEGHENY TECH	34.71	0.70	2.06	1,105,659	13:42
ALLERGAN INC	58.82	0.20	0.34	659,655	13:42
ALLSTATE CORP	29.24	0.12	0.41	2,073,440	13:42
ALTERA CORP	20.97	0.30	1.45	2,790,022	13:42
ALTRIA GROUP INC	19.18	0.20	1.05	9,830,972	13:42
AMAZON.COM INC	132.40	2.74	2.11	4,926,938	13:42
AMEREN CORP	25.57	0.29	1.15	661,725	13:42
AMERICAN ELECTRI	31.73	0.46	1.47	2,691,619	13:42
AMERICAN EXPRESS	41.52	0.59	1.44	7,438,424	13:42
AMERICAN INTERNA	35.23	0.13	0.37	3,700,550	13:42
AMERICAN TOWER-A	40.70	0.06	0.14	1,409,830	13:42
AMERIPRISE FINAN	38.15	0.58	1.54	1,002,449	13:42
AMERISOURCEBERGE	24.77	0.28	1.14	2,449,312	13:42
AMGEN INC	56.00	0.62	1.12	3,048,585	13:42
AMPHENOL CORP-A	42.84	0.80	1.90	393,250	13:42
ANADARKO PETROLE	62.64	1.35	2.20	3,360,190	13:42
ANALOG DEVICES	27.80	0.32	1.16	2,205,986	13:42
AON CORP	39.40	0.37	0.95	990,019	13:42
APACHE CORP	98.13	1.66	1.72	1,237,196	13:42
APARTMENT INVEST	13.68	0.30	2.24	1,107,485	13:42
APOLLO GROUP-A	55.60	0.50	0.92	1,276,840	13:42
APPLE	204.66	4.74	2.37	11,860,779	13:42
APPLIED MATERIAL	12.38	0.10	0.86	8,242,542	13:42
ARCHER-DANIELS	32.04	0.42	1.33	2,332,407	13:42
ASSURANT INC	31.04	0.32	1.04	464,956	13:42
AT&T INC	26.53	0.51	1.96	25,213,020	13:42
AUTODESK INC	24.48	0.66	2.79	2,963,475	13:42
AUTOMATIC DATA	44.27	0.82	1.88	1,576,215	13:42
AUTONATION INC	17.91	0.13	0.73	1,629,092	13:42
AUTOZONE INC	147.39	-0.03	-0.02	243,690	13:41
AVALONBAY COMMUN	73.00	1.01	1.40	642,989	13:42
AVERY DENNISON	38.71	0.68	1.79	368,304	13:41
AVON PRODUCTS	35.07	1.04	3.06	2,060,092	13:42
BAKER HUGHES INC	41.23	0.74	1.83	3,806,155	13:42
BALL CORP	50.63	0.24	0.48	344,509	13:42
BANK NY MELLON	26.72	0.54	2.04	3,830,674	13:42
BANK OF AMERICA	16.28	0.19	1.18	97,990,644	13:42
BAXTER INTL INC	54.66	0.33	0.61	2,265,832	13:42
BB&T CORP	25.07	0.47	1.91	3,012,023	13:42
BECTON DICKINSON	75.16	1.46	1.98	1,364,664	13:42
BED BATH &BEYOND	37.55	0.31	0.83	1,336,553	13:42
BEMIS CO	29.01	0.48	1.68	478,162	13:41
BEST BUY CO INC	43.78	0.48	1.11	3,460,048	13:41
BIG LOTS INC	24.13	-0.02	-0.08	999,964	13:42
BIOGEN IDEC INC	46.41	0.03	0.06	1,407,983	13:42
BJ SERVICES CO	18.98	0.28	1.48	2,512,044	13:42
BLACK & DECKER	62.15	1.15	1.89	334,541	13:42
BMC SOFTWARE INC	39.40	0.76	1.95	654,920	13:42
BOEING CO	52.61	0.91	1.76	1,951,253	13:42
BOSTON PROPERTIE	66.92	1.42	2.17	1,057,323	13:42
BOSTON SCIENTIFC	8.13	0.04	0.49	8,463,995	13:42
BRISTOL-MYER SQB	24.93	0.47	1.92	17,891,954	13:42
BROADCOM CORP-A	29.24	0.48	1.67	4,333,986	13:42
BROWN-FORMAN -B	51.85	0.94	1.85	76,244	13:42
BURLINGTON NORTH	98.16	0.06	0.06	1,410,492	13:42
CA INC	22.46	0.60	2.77	2,518,750	13:42
CABOT OIL & GAS	38.55	0.33	0.86	928,257	13:41
CAMERON INTERNAT	38.44	0.96	2.56	2,089,996	13:42
CAMPBELL SOUP CO	34.30	0.18	0.53	2,448,885	13:42
CAPITAL ONE FINA	38.01	0.31	0.82	3,169,981	13:42
CARDINAL HEALTH	32.09	0.32	1.01	2,332,662	13:42
CAREFUSION CORP	25.75	0.69	2.75	518,859	13:42
CARNIVAL CORP	32.34	0.25	0.78	1,786,267	13:42
CATERPILLAR INC	58.69	0.74	1.28	5,692,504	13:42
CB RICHARD ELL-A	11.24	0.10	0.94	1,570,548	13:42
CBS CORP-B	12.98	0.14	1.09	3,105,479	13:42
CELGENE CORP	55.34	0.43	0.78	1,804,225	13:41
CENTERPOINT ENER	12.96	0.19	1.49	1,517,920	13:42
CENTURYTEL INC	35.52	-0.09	-0.25	2,144,716	13:42
CEPHALON INC	53.89	-5.72	-9.60	10,018,868	13:42
CF INDUSTRIES HO	82.80	0.07	0.08	755,929	13:42
CH ROBINSON	57.27	0.07	0.12	638,290	13:42
CHESAPEAKE ENERG	23.34	0.31	1.35	9,317,429	13:42
CHEVRON CORP	78.83	2.06	2.68	5,438,992	13:42
CHUBB CORP	50.43	0.39	0.78	695,331	13:42
CIENA CORP	12.15	-1.02	-7.75	13,272,439	13:42
CIGNA CORP	32.16	2.13	7.09	3,646,751	13:42
CINCINNATI FIN	25.69	0.26	1.02	410,553	13:42
CINTAS CORP	28.63	0.67	2.40	451,216	13:42
CISCO SYSTEMS	23.84	0.38	1.62	18,690,205	13:42
CITIGROUP INC	4.25	0.05	1.19	151,061,536	13:42
CITRIX SYSTEMS	38.74	0.90	2.38	838,558	13:42
CLOROX CO	60.29	0.64	1.07	544,329	13:42
CME GROUP INC	325.46	2.47	0.76	318,992	13:42
CMS ENERGY CORP	14.07	0.02	0.14	1,997,968	13:42
COACH INC	34.74	0.95	2.81	3,010,411	13:42
COCA-COLA CO	58.25	0.77	1.34	5,746,913	13:42
COCA-COLA ENTER	20.64	0.22	1.08	1,150,053	13:42
COGNIZANT TECH-A	44.40	0.72	1.65	1,875,141	13:42
COLGATE-PALMOLIV	84.70	0.72	0.86	1,290,299	13:42
COMCAST CORP-A	14.94	-0.07	-0.47	18,192,646	13:42
COMERICA INC	28.69	0.78	2.79	627,209	13:42
COMPUTER SCIENCE	55.42	1.09	2.01	476,523	13:42
COMPUWARE CORP	7.36	-0.02	-0.27	1,690,022	13:42
CONAGRA FOODS	22.60	0.25	1.12	1,586,734	13:41
CONOCOPHILLIPS	52.61	0.53	1.02	5,932,451	13:42
CONS EDISON INC	42.34	0.44	1.05	845,595	13:41
CONSOL ENERGY	45.14	-0.86	-1.87	2,185,737	13:42
CONSTELLAT ENER	31.70	0.41	1.31	808,509	13:42
CONSTELLATION-A	17.48	0.39	2.28	628,415	13:42
CONVERGYS CORP	11.54	0.09	0.79	434,925	13:42
CORNING INC	16.52	0.11	0.67	6,304,138	13:42
COSTCO WHOLESALE	60.59	0.53	0.88	1,596,448	13:42
COVENTRY HEALTH	23.38	0.84	3.73	1,313,275	13:42
CR BARD INC	81.00	0.28	0.35	377,568	13:42
CSX CORP	48.69	0.07	0.14	2,173,638	13:42
CUMMINS INC	47.09	0.59	1.27	882,390	13:42
CVS CAREMARK COR	32.00	0.36	1.15	12,970,330	13:42
DANAHER CORP	72.53	0.85	1.19	701,164	13:42
DARDEN RESTAURAN	31.79	0.35	1.11	751,041	13:41
DAVITA INC	59.46	0.52	0.87	307,192	13:42
DEAN FOODS CO	16.26	0.14	0.87	1,442,753	13:42
DEERE & CO	52.13	1.30	2.56	4,769,491	13:42
DELL INC	14.72	0.43	3.01	29,598,364	13:42
DENBURY RESOURCE	13.44	0.17	1.28	3,064,718	13:42
DENTSPLY INTL	33.40	0.54	1.66	410,560	13:42
DEVON ENERGY CO	68.29	0.79	1.17	2,336,621	13:42
DEVRY INC	54.48	0.45	0.83	354,663	13:42
DIAMOND OFFSHORE	100.13	2.47	2.53	738,399	13:42
DIRECTV-A	31.52	-0.02	-0.06	10,336,388	13:42
DISCOVER FINANCI	15.34	-0.01	-0.07	2,726,891	13:41
DOMINION RES/VA	36.90	0.53	1.46	1,538,561	13:41
DOVER CORP	41.92	0.54	1.32	634,467	13:42
DOW CHEMICAL	28.11	0.18	0.64	6,002,503	13:42
DR HORTON INC	10.59	0.22	2.12	12,766,904	13:42
DR PEPPER SNAPPL	27.44	0.14	0.51	613,940	13:42
DTE ENERGY CO	40.08	0.40	1.01	451,292	13:42
DU PONT (EI)	34.76	0.25	0.72	3,155,198	13:42
DUKE ENERGY CORP	16.49	0.27	1.69	5,624,898	13:42
DUN & BRADSTREET	80.50	0.63	0.79	99,817	13:42
DYNEGY INC-A	1.85	-0.05	-2.63	11,944,954	13:42
E*TRADE FINANCIA	1.64	0.00	0.00	17,303,643	13:42
EASTMAN CHEMICAL	59.41	0.65	1.11	461,947	13:42
EASTMAN KODAK	4.16	0.15	3.74	3,013,922	13:42
EATON CORP	65.04	1.85	2.93	1,359,750	13:42
EBAY INC	23.39	0.60	2.63	7,465,481	13:42
ECOLAB INC	45.59	0.30	0.66	405,265	13:42
EDISON INTL	33.62	0.58	1.76	740,519	13:42
EL PASO CORP	9.67	0.11	1.15	3,543,390	13:42
ELECTRONIC ARTS	17.27	-0.03	-0.17	2,879,695	13:42
ELI LILLY & CO	36.78	0.19	0.51	2,901,741	13:42
EMC CORP/MASS	17.14	0.10	0.59	6,248,138	13:42
EMERSON ELEC CO	42.35	0.67	1.61	1,752,296	13:42
ENSCO INTL	45.43	1.09	2.46	1,363,067	13:42
ENTERGY CORP	78.99	1.20	1.54	283,679	13:42
EOG RESOURCES	88.58	2.11	2.44	1,449,162	13:42
EQT CORP	41.00	0.46	1.13	460,831	13:42
EQUIFAX INC	29.31	0.53	1.84	340,429	13:42
EQUITY RESIDENTI	32.34	0.39	1.22	1,147,144	13:42
ESTEE LAUDER	48.40	0.54	1.13	894,462	13:42
EXELON CORP	47.39	0.58	1.24	2,520,929	13:42
EXPEDIA INC	25.61	0.66	2.65	2,430,018	13:42
EXPEDITORS INTL	32.86	0.68	2.11	637,020	13:42
EXPRESS SCRIPT	87.45	2.36	2.77	1,371,133	13:41
EXXON MOBIL CORP	75.86	1.48	1.99	11,881,348	13:42
FAMILY DOLLAR ST	30.44	0.06	0.20	1,034,461	13:42
FASTENAL CO	37.99	0.98	2.65	649,493	13:42
FEDERATED INV-B	26.18	-0.46	-1.73	1,114,807	13:42
FEDEX CORP	82.78	1.00	1.22	1,279,350	13:42
FIDELITY NATIONA	22.95	0.22	0.97	967,712	13:42
FIFTH THIRD BANC	10.05	0.08	0.80	10,074,241	13:42
FIRST HORIZON NA	13.38	0.26	1.98	1,468,720	13:42
FIRST SOLAR INC	122.03	0.85	0.70	1,049,035	13:42
FIRSTENERGY CORP	42.11	0.16	0.38	1,540,005	13:42
FISERV INC	47.90	0.65	1.38	864,252	13:42
FLIR SYSTEMS	29.81	0.24	0.81	667,305	13:42
FLOWSERVE CORP	103.12	1.55	1.52	253,899	13:42
FLUOR CORP	44.22	-0.10	-0.22	1,857,387	13:41
FMC CORP	56.88	0.55	0.98	240,473	13:42
FMC TECHNOLOGIES	55.67	1.30	2.39	481,042	13:42
FORD MOTOR CO	8.75	0.11	1.27	41,388,284	13:42
FOREST LABS INC	29.79	0.22	0.74	718,079	13:42
FORTUNE BRANDS	39.29	0.76	1.97	438,368	13:42
FPL GROUP INC	51.96	0.85	1.67	1,518,127	13:42
FRANKLIN RES INC	113.05	1.69	1.52	351,388	13:42
FREEPORT-MCMORAN	85.46	0.89	1.05	7,626,063	13:42
FRONTIER COMMUNI	7.66	0.18	2.34	2,366,252	13:42
GAMESTOP CORP-A	25.68	0.19	0.75	2,875,100	13:42
GANNETT CO	10.68	0.30	2.89	3,511,642	13:42
GAP INC/THE	21.86	-0.09	-0.41	3,694,530	13:42
GENERAL DYNAMICS	67.57	1.10	1.65	653,411	13:41
GENERAL ELECTRIC	15.93	0.34	2.18	40,243,906	13:42
GENERAL MILLS IN	68.43	0.49	0.72	895,300	13:42
GENUINE PARTS CO	36.76	0.36	0.99	306,588	13:41
GENWORTH FINANCI	11.18	0.17	1.54	6,704,508	13:42
GENZYME CORP	50.40	0.35	0.70	1,868,152	13:42
GILEAD SCIENCES	46.83	0.44	0.95	3,013,898	13:42
GOLDMAN SACHS GP	172.46	2.45	1.44	4,987,291	13:42
GOODRICH CORP	61.66	0.81	1.33	624,547	13:42
GOODYEAR TIRE	14.10	-0.02	-0.11	1,665,148	13:41
GOOGLE INC-CL A	582.01	12.05	2.11	1,694,377	13:42
H&R BLOCK INC	20.75	0.37	1.82	1,304,335	13:42
HALLIBURTON CO	30.56	0.68	2.28	7,092,538	13:42
HARLEY-DAVIDSON	28.39	0.55	1.98	2,164,978	13:42
HARMAN INTL	36.67	0.50	1.38	338,096	13:42
HARRIS CORP	43.71	0.64	1.49	233,827	13:42
HARTFORD FINL SV	25.46	0.46	1.84	4,221,272	13:42
HASBRO INC	29.15	0.05	0.17	1,507,330	13:42
HCP INC	30.76	0.73	2.43	1,609,439	13:42
HEALTH CARE REIT	44.29	0.45	1.03	496,472	13:42
HERSHEY CO/THE	36.33	-0.85	-2.28	1,252,174	13:42
HESS CORP	59.23	0.39	0.66	2,759,122	13:42
HEWLETT-PACKARD	50.86	0.82	1.64	8,348,604	13:42
HJ HEINZ CO	43.18	0.95	2.25	2,132,415	13:42
HOME DEPOT INC	27.36	0.18	0.66	11,509,536	13:42
HONEYWELL INTL	38.59	0.55	1.45	2,356,253	13:42
HORMEL FOODS CRP	38.86	0.57	1.49	337,258	13:42
HOSPIRA INC	47.46	0.58	1.24	295,487	13:42
HOST HOTELS & RE	10.23	0.17	1.69	3,201,014	13:42
HUDSON CITY BNCP	13.34	0.04	0.30	3,125,357	13:42
HUMANA INC	41.83	1.39	3.44	1,394,287	13:42
HUNTINGTON BANC	3.83	0.05	1.32	10,241,786	13:42
IBM	127.96	1.00	0.79	3,599,875	13:41
ILLINOIS TOOL WO	49.98	0.47	0.95	1,195,029	13:42
IMS HEALTH INC	21.57	0.12	0.56	2,181,398	13:42
INTEGRYS ENERGY	38.81	0.66	1.73	289,698	13:42
INTEL CORP	19.39	0.15	0.78	26,998,044	13:42
INTERCONTINENTAL	108.25	1.48	1.39	529,205	13:42
INTERPUBLIC GRP	6.82	-0.01	-0.14	1,354,458	13:42
INTL FLVR & FRAG	40.87	0.41	1.01	150,477	13:42
INTL GAME TECH	19.64	0.20	1.00	1,625,023	13:42
INTL PAPER CO	25.11	0.22	0.88	2,345,298	13:42
INTUIT INC	29.94	0.28	0.93	1,468,009	13:42
INTUITIVE SURGIC	281.39	4.95	1.79	283,943	13:42
INVESCO LTD	22.53	0.43	1.95	1,601,713	13:42
IRON MOUNTAIN	24.65	0.32	1.31	419,346	13:42
ITT CORP	51.56	0.72	1.42	717,953	13:42
J.C. PENNEY CO	29.30	-0.13	-0.44	2,382,461	13:42
JABIL CIRCUIT	13.91	0.28	2.05	927,866	13:42
JACOBS ENGIN GRP	36.46	-0.13	-0.36	2,792,792	13:42
JANUS CAPITAL GR	13.11	-0.10	-0.77	1,328,352	13:42
JDS UNIPHASE	7.42	0.13	1.78	1,864,021	13:41
JM SMUCKER CO	58.06	1.72	3.04	1,663,175	13:42
JOHNSON CONTROLS	27.38	0.52	1.94	1,617,908	13:41
JOHNSON&JOHNSON	62.61	0.30	0.48	9,004,185	13:42
JPMORGAN CHASE	43.17	0.71	1.67	20,142,014	13:42
JUNIPER NETWORKS	26.04	0.84	3.33	5,801,707	13:42
KB HOME	13.97	-0.15	-1.06	3,110,525	13:42
KELLOGG CO	53.80	0.68	1.28	951,625	13:41
KEYCORP	5.95	0.22	3.84	4,731,935	13:42
KIMBERLY-CLARK	65.70	0.95	1.47	1,479,501	13:42
KIMCO REALTY	12.61	0.21	1.69	2,376,046	13:42
KING PHARMACEUT	11.93	0.13	1.10	2,201,682	13:42
KLA-TENCOR CORP	32.16	0.26	0.83	1,146,895	13:42
KOHLS CORP	54.00	0.04	0.06	1,740,722	13:42
KRAFT FOODS INC	27.38	0.21	0.77	6,076,822	13:41
KROGER CO	22.94	0.08	0.34	2,390,537	13:42
L-3 COMM HLDGS	78.41	0.88	1.14	432,634	13:41
LABORATORY CP	74.24	0.58	0.78	207,566	13:42
LEGG MASON INC	29.29	-0.24	-0.81	1,221,526	13:42
LEGGETT & PLATT	19.67	0.14	0.72	938,442	13:42
LENNAR CORP-CL A	13.74	0.07	0.51	2,880,384	13:42
LEUCADIA NATL	22.16	0.25	1.14	461,552	13:42
LEXMARK INTL-A	26.11	0.83	3.28	1,128,193	13:42
LIFE TECHNOLOGIE	49.81	0.33	0.67	435,888	13:41
LIMITED BRANDS	17.26	0.01	0.06	2,237,025	13:42
LINCOLN NATL CRP	24.25	0.72	3.06	2,028,690	13:42
LINEAR TECH CORP	26.76	0.32	1.20	1,946,552	13:42
LOCKHEED MARTIN	77.18	1.08	1.42	1,211,506	13:42
LOEWS CORP	35.94	0.44	1.24	664,977	13:42
LORILLARD INC	80.81	1.33	1.67	1,403,725	13:42
LOWE'S COS INC	21.87	0.52	2.44	9,697,149	13:42
LSI CORP	5.48	0.01	0.18	2,744,488	13:42
M&T BANK CORP	66.67	0.82	1.25	394,211	13:41
MACY'S INC	16.80	-0.31	-1.80	8,977,781	13:42
MARATHON OIL	33.15	0.13	0.39	3,260,404	13:42
MARRIOTT INTL-A	26.39	0.26	1.00	1,424,019	13:41
MARSH & MCLENNAN	22.64	0.07	0.31	2,045,006	13:42
MARSHALL &ILSLEY	5.54	0.18	3.36	4,317,573	13:42
MASCO CORP	14.40	0.36	2.56	2,599,321	13:42
MASSEY ENERGY CO	38.11	0.12	0.32	3,025,592	13:42
MASTERCARD INC-A	234.97	3.81	1.65	883,637	13:42
MATTEL INC	20.47	0.46	2.30	1,745,795	13:42
MBIA INC	3.53	0.04	1.15	3,528,405	13:42
MCAFEE INC	41.32	0.70	1.71	608,142	13:42
MCCORMICK-N/V	36.39	0.43	1.20	373,917	13:42
MCDONALDS CORP	64.00	0.03	0.05	4,029,972	13:42
MCGRAW-HILL COS	31.09	0.10	0.32	1,216,681	13:42
MCKESSON CORP	63.01	-0.11	-0.17	1,022,671	13:42
MEADWESTVACO COR	27.05	0.77	2.93	964,631	13:42
MEDCO HEALTH SOL	62.45	0.84	1.36	1,389,775	13:41
MEDTRONIC INC	40.10	0.48	1.21	2,753,573	13:42
MEMC ELEC MATER	12.08	-0.00	-0.02	5,067,797	13:42
MERCK & CO	36.38	-0.08	-0.22	11,460,209	13:42
MEREDITH CORP	28.37	0.62	2.23	134,870	13:41
METLIFE INC	34.47	0.57	1.68	2,663,313	13:42
METROPCS COMMUNI	6.64	0.12	1.92	7,700,360	13:42
MICROCHIP TECH	25.79	0.26	1.02	1,603,874	13:42
MICRON TECH	7.50	0.24	3.31	16,504,065	13:42
MICROSOFT CORP	29.95	0.33	1.11	28,583,175	13:42
MILLIPORE CORP	68.16	0.43	0.63	144,821	13:42
MOLEX INC	19.43	0.46	2.42	453,678	13:42
MOLSON COORS-B	46.03	0.46	1.01	346,766	13:42
MONSANTO CO	80.00	-0.08	-0.10	4,667,367	13:42
MONSTER WORLDWID	15.49	0.09	0.58	1,209,565	13:42
MOODY'S CORP	23.07	0.12	0.53	1,894,465	13:42
MORGAN STANLEY	32.62	0.52	1.62	5,855,470	13:42
MOTOROLA INC	8.44	0.16	1.93	19,195,484	13:42
MURPHY OIL CORP	58.06	1.00	1.75	965,369	13:42
MYLAN INC	18.00	0.45	2.56	4,678,719	13:42
NABORS INDS LTD	20.68	0.85	4.27	4,423,187	13:42
NASDAQ OMX GROUP	19.36	0.38	2.03	2,695,714	13:42
NATL OILWELL VAR	43.93	1.14	2.66	2,651,922	13:42
NATL SEMICONDUCT	13.74	0.13	0.96	2,081,575	13:42
NETAPP INC	30.84	0.40	1.31	2,883,813	13:42
NEW YORK TIMES-A	9.00	0.35	4.05	692,335	13:42
NEWELL RUBBERMAI	14.70	0.25	1.73	1,294,197	13:42
NEWMONT MINING	53.62	1.36	2.60	6,457,345	13:42
NEWS CORP-A	12.13	0.15	1.25	8,820,884	13:41
NICOR INC	39.29	0.72	1.87	269,840	13:42
NIKE INC -CL B	64.35	0.43	0.67	1,260,663	13:42
NISOURCE INC	13.95	0.21	1.53	1,472,783	13:42
NOBLE ENERGY INC	65.55	0.78	1.20	673,187	13:42
NORDSTROM INC	33.70	-0.26	-0.75	2,121,884	13:42
NORFOLK SOUTHERN	51.99	0.59	1.15	1,596,978	13:42
NORTHEAST UTILS	24.13	0.18	0.75	727,533	13:40
NORTHERN TRUST	48.36	1.12	2.37	1,213,362	13:42
NORTHROP GRUMMAN	55.99	0.99	1.80	603,129	13:42
NOVELL INC	4.03	0.05	1.26	1,025,371	13:42
NOVELLUS SYS	21.27	0.31	1.48	1,100,852	13:42
NUCOR CORP	41.63	0.50	1.22	2,067,308	13:42
NVIDIA CORP	12.99	0.09	0.70	6,997,895	13:42
NYSE EURONEXT	26.20	0.44	1.71	1,841,268	13:42
O'REILLY AUTOMOT	39.33	0.43	1.11	656,597	13:42
OCCIDENTAL PETE	82.06	2.07	2.59	2,712,059	13:42
OFFICE DEPOT INC	6.54	0.18	2.83	2,747,480	13:42
OMNICOM GROUP	36.68	0.54	1.49	1,237,313	13:42
ORACLE CORP	22.61	0.27	1.21	13,088,402	13:42
OWENS-ILLINOIS	33.03	0.72	2.23	1,096,021	13:42
PACCAR INC	39.09	0.60	1.56	927,377	13:42
PACTIV CORP	24.01	0.51	2.17	1,679,417	13:42
PALL CORP	32.68	0.43	1.33	303,416	13:42
PARKER HANNIFIN	54.70	0.72	1.33	581,990	13:42
PATTERSON COS	26.21	0.34	1.31	520,104	13:42
PAYCHEX INC	31.65	0.60	1.93	1,743,166	13:42
PEABODY ENERGY	45.30	-0.09	-0.20	3,717,305	13:42
PEOPLE'S UNITED	16.10	-0.37	-2.23	13,126,251	13:42
PEPCO HOLDINGS	15.91	0.37	2.38	1,008,329	13:42
PEPSI BOTTLING	38.13	0.26	0.69	594,209	13:40
PEPSICO INC	62.92	0.84	1.35	2,225,216	13:42
PERKINELMER INC	19.19	0.15	0.79	635,703	13:42
PFIZER INC	18.60	0.24	1.31	45,153,413	13:42
PG&E CORP	42.78	0.68	1.62	1,628,897	13:42
PHILIP MORRIS	50.17	0.44	0.88	4,346,795	13:42
PINNACLE WEST	34.52	0.49	1.44	438,423	13:42
PIONEER NATURAL	41.55	0.64	1.56	584,995	13:42
PITNEY BOWES INC	23.74	0.10	0.42	1,268,198	13:42
PLUM CREEK TIMBR	34.71	0.51	1.49	811,336	13:42
PNC FINANCIAL SE	56.29	1.45	2.64	1,375,706	13:42
POLO RALPH LAURE	78.79	0.22	0.28	738,482	13:42
PPG INDS INC	60.59	1.34	2.26	1,133,856	13:42
PPL CORPORATION	30.67	0.53	1.76	686,721	13:42
PRAXAIR INC	83.32	0.71	0.86	425,734	13:42
PRECISION CASTPT	105.76	2.56	2.48	340,294	13:42
PRICELINE.COM	211.01	2.26	1.08	864,383	13:42
PRINCIPAL FINL	26.11	0.33	1.28	868,928	13:42
PROCTER & GAMBLE	62.87	1.07	1.73	6,440,241	13:42
PROGRESS ENERGY	39.04	0.53	1.38	1,367,611	13:42
PROGRESSIVE CORP	17.10	0.25	1.47	1,340,002	13:42
PROLOGIS	13.51	0.21	1.58	4,614,580	13:42
PRUDENTL FINL	49.04	1.37	2.87	1,828,290	13:42
PUB SERV ENTERP	31.36	0.31	1.00	1,336,111	13:42
PUBLIC STORAGE	79.79	1.19	1.51	735,043	13:42
PULTE HOMES INC	9.52	0.06	0.63	4,822,146	13:42
QLOGIC CORP	19.04	0.24	1.25	493,496	13:42
QUALCOMM INC	45.50	0.40	0.89	5,862,840	13:42
QUANTA SERVICES	19.51	-0.10	-0.51	1,782,554	13:42
QUEST DIAGNOSTIC	58.65	0.50	0.86	631,044	13:42
QUESTAR CORP	40.15	0.56	1.41	557,238	13:42
QWEST COMMUNICAT	3.76	0.02	0.53	10,418,817	13:42
RADIOSHACK CORP	18.94	-0.17	-0.89	1,620,523	13:42
RANGE RESOURCES	47.28	0.79	1.70	1,703,513	13:42
RAYTHEON CO	51.51	0.92	1.82	1,736,294	13:41
RED HAT INC	27.68	0.59	2.18	1,231,325	13:41
REGIONS FINANCIA	5.71	0.26	4.77	27,337,319	13:42
REPUBLIC SVCS	27.97	0.57	2.08	1,059,098	13:39
REYNOLDS AMERICA	51.22	0.34	0.67	892,563	13:42
ROBERT HALF INTL	23.50	0.27	1.16	492,062	13:42
ROCKWELL AUTOMAT	44.51	0.41	0.93	369,329	13:42
ROCKWELL COLLINS	53.99	0.91	1.71	676,962	13:42
ROWAN COMPANIES	25.36	0.80	3.28	1,451,341	13:42
RR DONNELLEY & S	21.08	0.70	3.41	748,746	13:42
RYDER SYSTEM INC	42.26	1.10	2.67	404,960	13:42
SAFEWAY INC	22.74	0.12	0.53	2,848,463	13:42
SALESFORCE.COM	64.12	1.56	2.49	1,097,772	13:42
SANDISK CORP	20.35	0.11	0.54	2,755,014	13:42
SARA LEE CORP	12.41	-0.08	-0.66	3,047,259	13:42
SCANA CORP	35.09	0.47	1.35	413,336	13:41
SCHLUMBERGER LTD	64.98	1.64	2.59	4,984,518	13:42
SCHWAB (CHARLES)	18.06	-0.19	-1.04	3,422,362	13:42
SCRIPPS NET-CL A	40.49	0.25	0.62	307,357	13:42
SEALED AIR CORP	22.62	0.47	2.12	375,233	13:42
SEARS HOLDINGS	72.32	-0.32	-0.44	934,350	13:42
SEMPRA ENERGY	52.73	0.77	1.48	586,567	13:42
SHERWIN-WILLIAMS	60.48	0.54	0.90	668,148	13:42
SIGMA-ALDRICH	54.48	0.54	1.00	460,438	13:42
SIMON PROPERTY	74.53	1.97	2.72	1,520,173	13:42
SLM CORP	11.07	0.18	1.65	1,561,447	13:42
SMITH INTL INC	27.45	0.48	1.78	5,612,006	13:42
SNAP-ON INC	37.45	0.62	1.68	144,419	13:38
SOUTHERN CO	31.83	0.43	1.37	2,446,472	13:42
SOUTHWEST AIR	9.15	0.15	1.67	3,919,766	13:42
SOUTHWESTRN ENGY	42.42	0.93	2.24	2,805,229	13:41
SPECTRA ENERG	19.41	0.31	1.62	2,757,913	13:42
SPRINT NEXTEL CO	3.92	0.16	4.26	38,879,595	13:42
ST JUDE MEDICAL	35.10	0.78	2.26	2,210,781	13:42
STANLEY WORKS	49.80	0.85	1.74	619,954	13:42
STAPLES INC	23.15	0.43	1.89	2,816,524	13:42
STARBUCKS CORP	21.76	0.35	1.63	8,095,445	13:42
STARWOOD HOTELS	32.53	0.48	1.50	851,854	13:42
STATE ST CORP	41.75	0.95	2.33	3,000,758	13:42
STERICYCLE INC	55.41	1.31	2.42	332,061	13:42
STRYKER CORP	49.32	0.59	1.21	541,435	13:42
SUN MICROSYSTEMS	8.55	-0.06	-0.70	2,985,174	13:42
SUNOCO INC	25.64	-0.29	-1.12	1,966,629	13:42
SUNTRUST BANKS	23.20	1.16	5.24	6,073,176	13:42
SUPERVALU INC	15.04	0.10	0.64	2,614,773	13:42
SYMANTEC CORP	18.02	0.30	1.69	5,078,868	13:42
SYSCO CORP	27.47	0.43	1.59	1,949,509	13:42
T ROWE PRICE GRP	49.20	0.50	1.02	734,346	13:42
TARGET CORP	47.45	-0.01	-0.02	4,175,308	13:42
TECO ENERGY INC	14.90	0.36	2.48	1,409,046	13:42
TELLABS INC	5.75	0.03	0.52	3,543,037	13:42
TENET HEALTHCARE	5.25	-0.02	-0.38	2,184,852	13:42
TERADATA CORP	30.27	0.84	2.85	1,192,231	13:42
TERADYNE INC	8.88	0.12	1.37	1,695,101	13:42
TESORO CORP	13.13	-0.12	-0.91	2,105,573	13:42
TEXAS INSTRUMENT	25.07	0.33	1.33	6,038,192	13:42
TEXTRON INC	20.15	0.51	2.60	2,489,324	13:42
THERMO FISHER	46.70	0.14	0.30	1,533,052	13:42
TIFFANY & CO	41.70	0.40	0.97	1,313,054	13:42
TIME WARNER	43.56	1.18	2.77	1,109,298	13:42
TIME WARNER INC	32.10	0.46	1.45	2,948,637	13:42
TITANIUM METALS	9.96	0.00	0.00	1,439,687	13:42
TJX COS INC	38.85	0.05	0.13	2,004,768	13:42
TORCHMARK CORP	42.61	0.29	0.69	241,422	13:42
TOTAL SYS SERVS	17.55	0.37	2.15	529,904	13:42
TRAVELERS COS IN	52.96	0.58	1.11	2,235,771	13:42
TYSON FOODS-A	12.91	-0.16	-1.22	3,241,358	13:42
UNION PAC CORP	66.07	1.02	1.57	2,221,883	13:42
UNITED PARCEL-B	58.27	0.76	1.32	2,608,120	13:42
UNITED TECH CORP	68.75	0.78	1.15	1,781,500	13:42
UNITEDHEALTH GRP	29.17	0.61	2.14	5,902,742	13:42
UNUM GROUP	19.29	0.21	1.10	1,487,767	13:42
US BANCORP	23.44	0.15	0.64	5,729,356	13:42
US STEEL CORP	42.30	0.98	2.37	5,392,974	13:42
VALERO ENERGY	16.25	-0.22	-1.34	7,469,553	13:42
VARIAN MEDICAL S	46.63	1.02	2.24	448,480	13:42
VENTAS INC	42.22	0.48	1.15	616,503	13:42
VERISIGN INC	21.90	0.34	1.58	4,286,170	13:42
VERIZON COMMUNIC	31.26	0.83	2.73	12,073,886	13:42
VF CORP	73.62	1.16	1.60	474,413	13:42
VIACOM INC-B	30.23	0.25	0.83	1,438,153	13:42
VORNADO RLTY TST	65.83	1.49	2.32	1,204,996	13:42
VULCAN MATERIALS	50.60	0.83	1.67	960,254	13:42
WAL-MART STORES	54.77	0.49	0.90	7,209,865	13:42
WALGREEN CO	39.36	0.39	1.00	2,853,839	13:41
WALT DISNEY CO	30.46	0.45	1.50	4,696,465	13:42
WASH POST-B	416.61	2.31	0.56	20,707	13:26
WASTE MANAGEMENT	33.43	1.13	3.50	1,485,454	13:42
WATERS CORP	58.94	-0.10	-0.17	564,224	13:42
WATSON PHARM	35.72	0.56	1.61	420,525	13:42
WELLPOINT INC	54.48	2.34	4.49	3,009,063	13:42
WELLS FARGO & CO	28.02	0.15	0.54	21,764,515	13:42
WESTERN DIGITAL	37.90	0.85	2.29	1,786,001	13:42
WESTERN UNION	19.00	0.17	0.90	2,720,429	13:42
WEYERHAEUSER CO	39.19	1.33	3.51	1,074,436	13:42
WHIRLPOOL CORP	71.54	1.88	2.70	954,850	13:42
WHOLE FOODS MKT	26.78	0.42	1.59	1,401,326	13:42
WILLIAMS COS INC	20.05	0.20	1.01	2,490,003	13:42
WINDSTREAM CORP	10.09	0.04	0.40	2,847,377	13:42
WISCONSIN ENERGY	45.70	0.60	1.32	302,873	13:42
WW GRAINGER INC	98.13	0.97	1.00	350,068	13:42
WYNDHAM WORLDWID	19.20	0.21	1.11	899,005	13:41
WYNN RESORTS LTD	64.35	0.47	0.74	1,760,442	13:42
XCEL ENERGY INC	20.27	0.25	1.25	1,420,224	13:42
XEROX CORP	7.96	0.13	1.66	7,147,562	13:42
XILINX INC	22.46	0.18	0.81	2,992,951	13:42
XL CAPITAL LTD-A	18.16	0.16	0.89	1,793,588	13:42
XTO ENERGY INC	41.72	0.61	1.48	4,035,475	13:42
YAHOO! INC	15.53	0.15	0.97	9,154,161	13:42
YUM! BRANDS INC	35.90	0.17	0.48	2,093,308	13:42
ZIMMER HLDGS	57.72	0.80	1.40	954,162	13:42
ZIONS BANCORP	14.58	2.03	16.18	11,559,493	13:42

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.