Bloomberg.com: Movers by Index

SYMBOL LOOKUP

Live TV

Live Radio

Mobile

Podcasts

Feedback

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs CEO Commodities

RESOURCES

Movers by Index

FTSE 100 INDEX SNAPSHOT

1 YEAR

VALUE	5,355.50
CHANGE	104.09
% CHANGE	1.98
TIME	11:35
TOTAL MEMBERS	102
UP	96
DOWN	5
UNCHANGED	1

INDEX PROFILE

The FTSE 100 Index is a capitalization-weighted index of the 100 most highly capitalized companies traded on the London Stock Exchange. The equities use an investibility weighting in the index calculation. The index was developed with a base level of 1000 as of January 3, 1984. * Please see UKEDA100 Index andFTPTP100 Index for the official FTSE 100 Index Dividend Yield and P/E Ratio. *

FTSE 100 INDEX MEMBERS

					Time
3I GROUP PLC	281.50	5.90	2.14	9,676,210	11:35
ADMIRAL GROUP	1,010.00	2.00	0.20	256,588	11:35
ALLIANCE TRUST	317.40	5.90	1.89	922,839	11:35
AMEC PLC	811.00	1.00	0.12	1,957,878	11:35
ANGLO AMER PLC	2,595.00	65.00	2.57	3,981,531	11:35
ANTOFAGASTA PLC	916.50	15.50	1.72	2,594,749	11:35
ASSOC BRIT FOODS	831.00	1.50	0.18	1,001,150	11:35
ASTRAZENECA PLC	2,732.00	37.00	1.37	3,237,196	11:35
AUTONOMY CORP	1,458.00	21.00	1.46	1,210,577	11:35
AVIVA PLC	401.00	5.10	1.29	6,054,172	11:35
BAE SYSTEMS PLC	333.50	4.50	1.37	9,000,668	11:35
BARCLAYS PLC	314.50	10.25	3.37	57,057,604	11:35
BG GROUP PLC	1,138.50	13.00	1.16	4,727,720	11:35
BHP BILLITON PLC	1,870.50	63.00	3.49	6,594,049	11:35
BP PLC	588.70	9.70	1.68	22,168,688	11:35
BRIT AIRWAYS PLC	203.90	1.30	0.64	5,726,215	11:35
BRIT AMER TOBACC	1,932.00	17.00	0.89	3,235,937	11:35
BRIT LAND CO PLC	478.00	4.60	0.97	2,222,142	11:35
BRITISH SKY BROA	546.00	6.50	1.20	2,705,205	11:35
BT GROUP PLC	149.00	3.80	2.62	19,628,051	11:35
BUNZL PLC	637.50	-7.50	-1.16	695,272	11:35
BURBERRY GROUP	577.00	8.50	1.50	1,493,672	11:35
CABLE & WIRELESS	139.00	0.90	0.65	9,412,821	11:35
CADBURY PLC	814.00	13.50	1.69	14,962,136	11:35
CAIRN ENERGY	2,984.00	69.00	2.37	513,868	11:35
CAPITA GROUP PLC	723.50	2.00	0.28	1,044,174	11:35
CARNIVAL PLC	2,066.00	33.00	1.62	845,509	11:35
CENTRICA PLC	259.40	2.20	0.86	11,164,391	11:35
COBHAM PLC	231.00	0.90	0.39	2,038,017	11:35
COMPASS GROUP	408.20	8.50	2.13	3,839,217	11:35
DIAGEO PLC	1,038.00	13.00	1.27	2,900,920	11:35
EURASIAN NATURAL	883.00	26.00	3.03	2,757,146	11:35
EXPERIAN PLC	586.00	12.50	2.18	2,231,920	11:35
FRESNILLO PLC	913.00	37.50	4.28	566,270	11:35
G4S PLC	243.80	0.10	0.04	1,839,195	11:35
GLAXOSMITHKLINE	1,277.50	24.00	1.91	8,875,884	11:35
HAMMERSON PLC	430.00	3.90	0.92	3,300,330	11:35
HOME RETAIL GROU	304.90	1.20	0.40	3,558,611	11:35
HSBC HLDGS PLC	751.40	19.50	2.66	28,215,495	11:35
ICAP PLC	439.00	18.90	4.50	1,838,174	11:35
IMPERIAL TOBACCO	1,852.00	18.00	0.98	1,704,006	11:35
INMARSAT PLC	652.00	10.50	1.64	1,306,714	11:35
INTERCONTINENTAL	846.00	22.00	2.67	910,849	11:35
INTERTEK GROUP	1,212.00	-11.00	-0.90	688,895	11:35
INTL POWER PLC	272.00	2.60	0.97	7,939,737	11:35
INVENSYS PLC	286.50	3.30	1.17	2,211,266	11:35
JOHNSON MATTHEY	1,615.00	39.00	2.47	593,083	11:35
KAZAKHMYS PLC	1,320.00	54.00	4.27	2,405,259	11:35
KINGFISHER PLC	243.60	5.30	2.22	8,606,846	11:35
LAND SECURITIES	697.50	13.50	1.97	3,818,970	11:35
LEGAL & GEN GRP	85.40	1.30	1.55	15,510,161	11:35
LIBERTY INTL PLC	491.80	7.90	1.63	1,439,755	11:35
LLOYDS BANKING	91.47	3.32	3.77	66,379,444	11:35
LONDON STOCK EX	856.50	12.00	1.42	535,676	11:35
LONMIN PLC	1,760.00	67.00	3.96	1,668,337	11:35
MAN GROUP PLC	352.10	9.00	2.62	7,443,123	11:35
MARKS & SPENCER	381.70	1.50	0.39	4,631,021	11:35
NATIONAL GRID PL	655.00	7.00	1.08	5,658,709	11:35
NEXT PLC	2,041.00	32.00	1.59	1,302,219	11:35
OLD MUTUAL PLC	121.00	3.00	2.54	20,101,733	11:35
PEARSON PLC	843.00	0.00	0.00	1,868,378	11:35
PETROFAC LTD	998.50	-12.50	-1.24	1,052,008	11:35
PRUDENTIAL PLC	636.00	22.00	3.58	5,843,067	11:35
RANDGOLD RES LTD	5,120.00	170.00	3.43	348,130	11:35
RECKITT BENCKISE	3,166.00	37.00	1.18	1,051,438	11:35
REED ELSEVIER PL	470.00	0.90	0.19	5,740,870	11:35
RENTOKIL INITIAL	102.40	1.60	1.59	6,655,664	11:35
RESOLUTION	90.50	2.00	2.26	4,294,276	11:35
REXAM PLC	283.70	2.70	0.96	1,980,671	11:35
RIO TINTO PLC	3,265.00	117.00	3.72	5,398,165	11:35
ROLLS-ROYCE GROU	478.90	5.80	1.23	2,707,332	11:35
ROYAL BK SCOTLAN	37.80	1.80	5.01	69,242,600	11:35
ROYAL DUTCH SH-A	1,869.50	44.00	2.41	2,824,336	11:35
ROYAL DUTCH SH-B	1,808.50	37.50	2.12	4,255,473	11:35
RSA INSURANCE G	120.00	2.00	1.69	8,690,698	11:35
SABMILLER PLC	1,768.00	38.00	2.20	2,504,638	11:35
SAGE GROUP	223.30	2.70	1.22	2,425,322	11:35
SAINSBURY PLC	331.30	1.90	0.58	5,229,374	11:35
SCHRODERS PLC	1,219.00	-3.00	-0.25	582,296	11:35
SCHRODERS PLC-NV	984.50	8.00	0.82	70,922	11:35
SCOTTISH & SOUTH	1,105.00	7.00	0.64	1,627,974	11:35
SEGRO PLC	355.00	2.30	0.65	1,932,054	11:35
SERCO GROUP	523.50	0.50	0.10	1,563,331	11:35
SEVERN TRENT	997.00	0.50	0.05	832,529	11:35
SHIRE PLC	1,159.00	24.00	2.11	987,091	11:35
SMITH & NEPHEW	576.50	2.50	0.44	1,379,567	11:35
SMITHS GRP PLC	965.50	15.50	1.63	1,188,822	11:35
STANDARD CHARTER	1,677.50	64.50	4.00	4,395,293	11:35
STANDARD LIFE	219.60	4.30	2.00	3,318,284	11:35
TESCO PLC	427.35	6.85	1.63	15,729,596	11:35
THOMAS COOK GROU	213.50	4.30	2.06	5,321,211	11:35
TUI TRAVEL PLC	248.50	3.50	1.43	2,964,215	11:35
TULLOW OIL	1,256.00	-4.00	-0.32	2,294,699	11:35
UNILEVER PLC	1,818.00	31.00	1.73	2,266,910	11:35
UNITED UTILITIES	478.10	3.80	0.80	3,942,576	11:35
VEDANTA RESOURCE	2,419.00	58.00	2.46	1,267,322	11:35
VODAFONE GROUP	136.30	1.70	1.26	100,495,664	11:35
WHITBREAD PLC	1,295.00	15.00	1.17	388,754	11:35
WM MORRISON SUP	276.20	0.60	0.22	8,281,190	11:35
WOLSELEY PLC	1,274.00	24.00	1.92	1,962,550	11:35
WPP PLC	577.50	6.00	1.05	4,004,676	11:35
XSTRATA PLC	1,100.00	30.00	2.80	8,827,681	11:35

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.