Bloomberg.com: World Indexes

SYMBOL LOOKUP

Live TV

Live Radio

Mobile

Podcasts

Feedback

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs CEO Commodities

RESOURCES

World Indexes

United States

INDEX	VALUE	CHANGE	%CHANGE	TIME
DOW JONES INDUS. AVG	10,441.73	123.57	1.20%	14:52
DOW JONES TRANS. AVG	3,984.64	39.12	0.99%	14:52
DOW JONES UTILITIES AVG	376.30	4.46	1.20%	14:52
DOW JONES COMP. AVG	3,503.16	39.40	1.14%	14:52
DJTSM US	11,200.46	135.66	1.23%	14:52
S&P 100 INDEX	515.40	6.61	1.30%	14:52
S&P 500 INDEX	1,105.24	13.86	1.27%	14:52
S&P 400 MIDCAP INDEX	694.18	6.64	0.97%	14:52
S&P 600 SMALLCAP INDEX	314.86	5.79	1.87%	14:37
S&P 1500 Composite Index	251.45	3.22	1.30%	14:50
NYSE COMPOSITE INDEX	7,183.50	99.03	1.40%	14:53
NYSE U.S. 100 INDEX	5,147.95	63.79	1.25%	14:52
NYSE INTERNATIONAL 100	5,327.76	93.44	1.79%	14:52
NYSE TMT INDEX	5,227.68	65.27	1.26%	14:52
NYSE WORLD LEADERS INDX	5,314.55	78.25	1.49%	14:52
VALUE LINE ARITHMETIC	2,152.34	27.96	1.32%	14:42
NASDAQ COMPOSITE INDEX	2,172.77	26.73	1.25%	14:52
NASDAQ OTHER FINANCIAL	3,577.26	2.58	0.07%	14:52
NYSE HEALTHCARE INDEX	6,292.00	74.63	1.20%	14:52
NYSE FINANCIAL INDEX	4,912.69	78.22	1.62%	14:52
NYSE ENERGY INDEX	11,546.52	209.80	1.85%	14:52
NASDAQ INDUSTRIAL INDEX	1,677.07	19.47	1.17%	14:52
NASDAQ TRANSPORTATION IX	1,863.08	20.81	1.13%	14:52
NASDAQ TELECOMM INDEX	210.94	2.85	1.37%	14:52
NASDAQ INSURANCE INDEX	3,531.22	44.10	1.26%	14:52
NASDAQ BANK INDEX	1,613.40	28.19	1.78%	14:52
NASDAQ 100 STOCK INDX	1,789.03	24.64	1.40%	14:52
NASDAQ FINANCIAL INDEX	1,947.53	17.79	0.92%	14:52
NASDAQ COMPUTER INDEX	1,104.97	15.65	1.44%	14:52
NASDAQ BIOTECH INDEX	804.47	3.42	0.43%	14:52
NASDAQ 100 PRE-MKT IDX	1,780.40	19.72	1.12%	09:30
NASDAQ 100 AFTER HOUR IX	1,764.54	0.15	0.01%	11/20
NYSE Arca Major Market	1,158.70	13.43	1.17%	14:53
NYSE AMEX COMPOSITE	1,800.58	18.51	1.04%	14:52
NYSE Arca Institutional	528.47	6.83	1.31%	14:52
NYSE Arca Computer Tech	857.58	12.03	1.42%	14:52
NYSE Arca Oil	1,088.81	15.72	1.46%	14:53
INTER@CTIVE WK INTERNET	226.66	3.14	1.40%	14:52
BBG REIT INDEX	137.55	1.94	1.43%	14:50
OIL SERVICE SECTOR INDEX	193.07	4.08	2.16%	14:52
RUSSELL 1000 INDEX	603.75	7.24	1.21%	14:52
RUSSELL 2000 INDEX	594.67	9.99	1.71%	14:52
RUSSELL 3000 INDEX	642.50	7.93	1.25%	14:52
PHILA GOLD & SILVER INDX	187.16	2.88	1.56%	14:52
PHILA SEMICONDUCTOR INDX	311.10	3.13	1.02%	14:52
KBW BANK INDEX	44.63	0.96	2.20%	14:51
PHILA UTILITY INDEX	396.13	4.81	1.23%	14:52

Canada

INDEX	VALUE	CHANGE	%CHANGE	TIME
S&P/TSX COMPOSITE INDEX	11,622.67	43.34	0.37%	14:52
S&P/TSX EQUITY INDEX	12,122.07	43.42	0.36%	14:52
S&P/TSX 60 INDEX	691.17	2.18	0.32%	14:52
S&P/TSX VENTURE COMP IDX	1,416.20	8.14	0.58%	14:52

Mexico

INDEX	VALUE	CHANGE	%CHANGE	TIME
MEXICO BOLSA INDEX	31,043.75	377.24	1.23%	14:32
MEXICO INMEX INDEX	1,862.70	25.16	1.37%	14:32
MEXICO IMC30 INDEX	423.56	6.67	1.60%	14:32
MSE TOTAL RETURN INDEX	35,889.98	444.69	1.25%	14:32

Argentina

INDEX	VALUE	CHANGE	%CHANGE	TIME
ARGENTINA MERVAL INDEX	2,249.11	17.61	0.79%	14:32
ARGENTINA BURCAP INDEX	7,783.24	79.70	1.03%	14:32
M.AR MERVAL ARGENTINA IX	1,558.82	-3.90	-0.25%	14:32
INDICE BOLSA GENERAL	122,147.22	1,203.27	0.99%	14:32

Brazil

INDEX	VALUE	CHANGE	%CHANGE	TIME
BRAZIL BOVESPA STOCK IDX	66,606.94	279.66	0.42%	14:52
BRAZIL IBX INDEX	21,150.84	79.60	0.38%	14:37
BRAZIL ELECTRIC.ENRGY IX	22,857.09	-60.79	-0.27%	14:37
BRAZIL TELECOM INDEX	1,506.97	-10.87	-0.72%	14:37
BRAZIL CORP GOV INDEX	6,418.76	39.92	0.63%	14:37
BRAZIL VAL/BOV 2 TIER IX	5,364.16	32.83	0.62%	14:37
BRAZIL IBX-50 INDEX	9,410.52	40.01	0.43%	14:37

Chile

INDEX	VALUE	CHANGE	%CHANGE	TIME
CHILE STOCK MKT SELECT	3,271.07	-18.53	-0.56%	14:52
CHILE STOCK MKT GENERAL	15,437.56	-72.04	-0.46%	14:52
CHILE INTER-10 INDEX	4,040.86	1.18	0.03%	14:52

Venezuela

INDEX	VALUE	CHANGE	%CHANGE	TIME
VENEZUELA STOCK MKT INDX	52,587.54	-674.30	-1.27%	13:32

Peru

INDEX	VALUE	CHANGE	%CHANGE	TIME
PERU LIMA GENERAL INDEX	14,575.97	18.28	0.13%	14:28
PERU LIMA SELECTIVE INDX	23,589.79	83.49	0.36%	14:28
PERU 15 SELECTIVE INDEX	27,806.99	98.43	0.36%	14:28

Colombia

INDEX	VALUE	CHANGE	%CHANGE	TIME
IGBC GENERAL INDEX	11,199.38	27.36	0.24%	13:00

Costa Rica

INDEX	VALUE	CHANGE	%CHANGE	TIME
BCT Corp Costa Rica Indx	NaN	NaN	NaN%

Bermuda

INDEX	VALUE	CHANGE	%CHANGE	TIME
BERMUDA STOCK EXCHANGE	2,071.75	28.49	1.39%	09:07

Jamaica

INDEX	VALUE	CHANGE	%CHANGE	TIME
JSE MARKET INDEX	84,021.76	2,949.03	3.64%	12:59

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.