Bloomberg.com: World Indexes

Updated: New York, Jul 08 23:23

London, Jul 09 04:23

Tokyo, Jul 09 12:23

RESOURCES

World Indexes

Europe

INDEX	VALUE	CHANGE	%CHANGE	TIME
BLOOMBERG EUROPEAN 500	201.35	-3.37	-1.65%	07/08
DJ EURO STOXX 50 € Pr	3,287.60	-45.06	-1.35%	07/08
DJ STOXX 50 € PR	2,837.82	-31.18	-1.09%	07/08
DJ EURO STOXX € Pr	310.96	-5.23	-1.65%	07/08
DJ STOXX 600 € Pr	278.97	-4.20	-1.48%	07/08
DJ STOXX EU ENLARGED 15	3,077.39	16.73	0.55%	07/08
DJ STOXX EU ENLARGED TMI	283.67	0.68	0.24%	07/08
FTSE EUROTOP 100 INDEX	2,457.36	-33.01	-1.33%	07/08
FTSEUROFIRST 300 INDEX	1,161.38	-17.31	-1.47%	07/08
MSCI EURO	989.50	-15.40	-1.53%	07/08
MSCI PAN-EURO	944.98	-13.43	-1.40%	07/08
S&P EUROPE 350 INDEX	1,147.54	-16.99	-1.46%	07/08
S&P EURO INDEX	1,321.95	-21.42	-1.59%	07/08
BLOOMBERG EUR NEW MKT 50	281.43	-4.79	-1.67%	07/08
EURONEXT TOP 100 INDEX	750.59	-13.22	-1.73%	07/08
EURONEXT TOP 150 INDEX	1,397.62	-21.85	-1.54%	07/08
FTSEurofirst 80 Index	4,214.19	-63.22	-1.48%	07/08
FTSEurofirst 100 Index	3,728.40	-52.03	-1.38%	07/08
FTSE MED 100 INDEX	8,736.96	-131.99	-1.49%	07/08
NEW EUROPE BLUE CHIP IX	1,672.13	-5.95	-0.35%	07/08

United Kingdom

INDEX	VALUE	CHANGE	%CHANGE	TIME
FTSE 100 INDEX	5,440.50	-72.20	-1.31%	07/08
FTSE 250 INDEX	8,480.10	-142.90	-1.66%	07/08
FTSE 350 INDEX	2,808.20	-38.50	-1.35%	07/08
FTSE SMALLCAP INDEX	2,658.90	-50.40	-1.86%	07/08
FTSE ALL-SHARE INDEX	2,744.74	-37.98	-1.36%	07/08
FTSE techMARK 100 INDEX	1,475.21	-20.96	-1.40%	07/08
FTSE AIM ALL SHARE INDEX	875.70	-28.70	-3.17%	07/08

Germany

INDEX	VALUE	CHANGE	%CHANGE	TIME
DAX INDEX	6,304.41	-91.34	-1.43%	07/08
GERM CDAX PERFORMANCE	565.24	-8.76	-1.53%	07/08
HDAX INDEX	3,224.91	-50.51	-1.54%	07/08
DAX MID-CAP INDEX	8,408.58	-181.75	-2.12%	07/08
TECDAX PERFORMANCE INDEX	734.85	-20.59	-2.73%	07/08
PRIME ALL SHARE PRF IDX	2,373.90	-37.02	-1.54%	07/08
MIDCAP MRKT PERF INDEX	774.88	-17.75	-2.24%	07/08
TECHLGY ALL SHARE PRF IX	884.02	-23.83	-2.62%	07/08
CLASSIC ALL SHARE PRF IX	2,843.84	-52.41	-1.81%	07/08

France

INDEX	VALUE	CHANGE	%CHANGE	TIME
CAC 40 INDEX	4,275.61	-66.98	-1.54%	07/08
SBF 250 INDEX	3,016.21	-48.91	-1.60%	07/08
CAC NEXT20 INDEX	5,013.51	-124.63	-2.43%	07/08
CAC MID100 INDEX	6,215.96	-93.94	-1.49%	07/08
NEXTCAC 70 INDEX	3,983.89	-63.74	-1.57%	07/08
CAC MID & SMALL190 INDEX	6,217.28	-88.59	-1.40%	07/08
CAC SMALL90 INDEX	5,899.77	-45.15	-0.76%	07/08
CAC ALLSHARES INDEX	4,468.82	-78.66	-1.73%	07/08

Spain

INDEX	VALUE	CHANGE	%CHANGE	TIME
IBEX 35 INDEX	11,794.70	-187.50	-1.56%	07/08
SPAIN MA MADRID INDEX	1,268.74	-18.43	-1.43%	07/08
DJ SPAIN TITANS 30 €	569.53	-10.21	-1.76%	07/08

Switzerland

INDEX	VALUE	CHANGE	%CHANGE	TIME
SWISS MARKET INDEX	6,788.13	-27.60	-0.40%	07/08
SPI SWISS PERFORMANCE IX	5,690.09	-33.93	-0.59%	07/08
DJ SWISS TITANS 30 Sƒ	387.79	-3.63	-0.93%	07/08
SPI EXTRA PRICE RETURN	162.00	-2.59	-1.57%	07/08
SMIM PRICE INDEX	1,288.37	-24.13	-1.84%	07/08
SLI SWISS LEADER INDEX	1,009.67	-9.26	-0.91%	07/08

Italy

INDEX	VALUE	CHANGE	%CHANGE	TIME
MILAN MIB30 INDEX	29,416.00	-626.00	-2.08%	07/08
MILAN MIB TELEMATICO	21,883.00	-453.00	-2.03%	07/08
MILAN MID-CAP INDEX	25,373.00	-585.00	-2.25%	07/08
ALL STARS INDEX	11,675.00	-167.00	-1.41%	07/08
S&P/MIB INDEX	28,306.00	-586.00	-2.03%	07/08
DJ ITALY TITANS 30 €	2,933.17	-61.04	-2.04%	07/08

Portugal

INDEX	VALUE	CHANGE	%CHANGE	TIME
PSI GENERAL INDEX	2,909.07	-13.88	-0.47%	07/08
PORTUGAL PSI-20 INDEX	8,689.33	-7.71	-0.09%	07/08

Ireland

INDEX	VALUE	CHANGE	%CHANGE	TIME
IRISH OVERALL INDEX	4,659.51	-199.27	-4.10%	07/08

Iceland

INDEX	VALUE	CHANGE	%CHANGE	TIME
OMX Iceland 15 Index	4,239.13	-86.91	-2.01%	07/08
OMX Iceland All-Share PR	3,853.12	-74.71	-1.90%	07/08

Netherlands

INDEX	VALUE	CHANGE	%CHANGE	TIME
AMSTERDAM EXCHANGES INDX	402.79	-8.33	-2.03%	07/08
AMSTERDAM MIDKAP INDEX	545.98	-17.62	-3.13%	07/08

Belgium

INDEX	VALUE	CHANGE	%CHANGE	TIME
BEL20 INDEX	3,010.44	-57.01	-1.86%	07/08
BELGIAN STK MKT RET IDX	26,352.48	-485.41	-1.81%	07/08
BELGIAN VLAM-21 INDEX IN	1,989.71	-99.73	-4.77%	07/08

Luxembourg

INDEX	VALUE	CHANGE	%CHANGE	TIME
LUXEMBOURG LuxX INDEX	1,840.14	-38.14	-2.03%	07/08
LUXEMBOURG LuxX RETURN	2,270.53	-47.06	-2.03%	07/08

Denmark

INDEX	VALUE	CHANGE	%CHANGE	TIME
OMX COPENHAGEN 20 INDEX	393.77	-13.07	-3.21%	07/08
OMX COPENHAGEN INDEX	368.82	-9.94	-2.62%	07/08

Finland

INDEX	VALUE	CHANGE	%CHANGE	TIME
OMX HELSINKI INDEX	8,256.47	-139.85	-1.67%	07/08
OMX HELSINKI 25 INDEX	2,339.00	-48.97	-2.05%	07/08
OMXHCap	4,266.41	-83.51	-1.92%	07/08
HEXTech INDEX	957.06	-7.82	-0.81%	07/08

Norway

INDEX	VALUE	CHANGE	%CHANGE	TIME
OBX STOCK INDEX	385.62	-10.72	-2.71%	07/08
OBX PRICE INDEX	351.18	-9.76	-2.71%	07/08
OSE ALL SHARE INDEX	506.44	-13.26	-2.55%	07/08
OSE BENCHMARK INDEX	435.73	-11.50	-2.57%	07/08
OSE MUTUAL FUND INDEX	428.56	-10.10	-2.30%	07/08
OSE SMALL CAP INDEX	685.12	-7.41	-1.07%	07/08

Sweden

INDEX	VALUE	CHANGE	%CHANGE	TIME
OMX STOCKHOLM 30 INDEX	836.38	-16.76	-1.96%	07/08
OMX STOCKHOLM BENCHMARK	358.62	-7.70	-2.10%	07/08
OMX STOCKHOLM INDEX	269.13	-5.43	-1.98%	07/08
DJ SWEDEN TITANS 30 SEK	560.28	-12.59	-2.20%	07/08

Austria

INDEX	VALUE	CHANGE	%CHANGE	TIME
AUSTRIAN TRADED ATX INDX	3,713.23	-88.94	-2.34%	07/08
AUSTRIAN VIENNA STOCK EX	1,392.68	-26.51	-1.87%	07/08
AUSTRIAN ATX PRIME INDEX	1,758.38	-39.27	-2.18%	07/08

Greece

INDEX	VALUE	CHANGE	%CHANGE	TIME
ASE GENERAL INDEX	3,285.59	-60.05	-1.79%	07/08
FTSE/ASE 20 INDEX	1,774.10	-32.13	-1.78%	07/08
FTSE/ASE MIDCAP 40 INDEX	4,136.19	-52.88	-1.26%	07/08
FTSE/ASE SMALL CAP 80 IX	787.80	-8.16	-1.03%	07/08

Poland

INDEX	VALUE	CHANGE	%CHANGE	TIME
WSE WIG INDEX	39,429.79	-41.81	-0.11%	07/08
WSE WIG 20 INDEX	2,549.94	15.90	0.63%	07/08
WSE sWIG80 INDEX	10,380.66	-155.80	-1.48%	07/08
WSE mWIG40 INDEX	2,389.44	-36.05	-1.49%	07/08

Czech Republic

INDEX	VALUE	CHANGE	%CHANGE	TIME
PRAGUE STOCK EXCH INDEX	1,423.20	-18.90	-1.31%	07/08

Russia

INDEX	VALUE	CHANGE	%CHANGE	TIME
MICEX INDEX	1,665.04	-14.28	-0.85%	07/08
MICEX 10 INDEX	2,938.59	-21.31	-0.72%	07/08
RUSSIAN RTS INDEX $	2,175.02	-14.01	-0.64%	07/08
RTS-2 INDEX	2,489.32	-12.12	-0.48%	07/08
RUSSIAN TRADED INDEX	3,169.90	-21.75	-0.68%	07/08

Hungary

INDEX	VALUE	CHANGE	%CHANGE	TIME
BUDAPEST STOCK EXCH INDX	20,343.12	217.99	1.08%	07/08
HUNGARIAN TRADED INDEX	6,157.94	64.51	1.06%	07/08

Romania

INDEX	VALUE	CHANGE	%CHANGE	TIME
BUCHAREST BET INDEX	6,106.48	3.99	0.07%	07/08

Ukraine

INDEX	VALUE	CHANGE	%CHANGE	TIME
PFTS Index	711.78	-20.72	-2.83%	07/08
UKRAINE KAC-20 INDEX We	12,960.00	325.00	2.57%	07/07

Slovakia

INDEX	VALUE	CHANGE	%CHANGE	TIME
SLOVAK SHARE INDEX	431.30	-1.53	-0.35%	07/08

Croatia

INDEX	VALUE	CHANGE	%CHANGE	TIME
CROATIA ZAGREB CROBEX	3,500.17	-4.12	-0.12%	07/08

Slovenia

INDEX	VALUE	CHANGE	%CHANGE	TIME
Slovenian Total Market	7,588.79	41.45	0.55%	07/08
Slovenian Blue Chip Idx	1,684.17	12.55	0.75%	07/08

Bosnia and Herzegovinia

INDEX	VALUE	CHANGE	%CHANGE	TIME
Bosnia BIRS Index	1,708.76	-12.84	-0.75%	07/08
SASE Free Market 10 Idx	2,101.64	-20.64	-0.97%	07/08

Serbia

INDEX	VALUE	CHANGE	%CHANGE	TIME
BELEXline Index	2,860.67	-68.94	-2.35%	07/08
BELEX15 INDEX	1,619.69	-56.22	-3.35%	07/08

Estonia

INDEX	VALUE	CHANGE	%CHANGE	TIME
OMX TALLINN INDEX	562.08	-10.62	-1.85%	07/08

Latvia

INDEX	VALUE	CHANGE	%CHANGE	TIME
OMX RIGA INDEX	519.19	-1.00	-0.19%	07/08

Lithuania

INDEX	VALUE	CHANGE	%CHANGE	TIME
Lithuania NSEL 30 Ns	401.16	-5.53	-1.36%	07/08
OMX VILNIUS INDEX	421.41	-0.29	-0.07%	07/08

Bulgaria

INDEX	VALUE	CHANGE	%CHANGE	TIME
SOFIX INDEX	1,100.63	-11.30	-1.02%	07/08

Turkey

INDEX	VALUE	CHANGE	%CHANGE	TIME
ISE NATIONAL 100 INDEX	34,894.68	-115.36	-0.33%	07/08
ISE NATIONAL 30	42,110.33	-292.70	-0.69%	07/08
DJ TURKEY TITANS 20	345.22	-1.32	-0.38%	07/08

Malta

INDEX	VALUE	CHANGE	%CHANGE	TIME
MALTA STOCK EXCHANGE IND	4,222.90	13.10	0.31%	07/08

South Africa

INDEX	VALUE	CHANGE	%CHANGE	TIME
FTSE/JSE AFRICA TOP40 IX	25,995.50	-559.21	-2.11%	07/08
FTSE/JSE AFRICA ALL SHR	27,611.63	-562.32	-2.00%	07/08
FTSE/JSE AFRICA IND25 IX	18,300.82	-96.07	-0.52%	07/08

Egypt

INDEX	VALUE	CHANGE	%CHANGE	TIME
EGYPT HERMES INDEX	829.88	-33.32	-3.86%	07/06
CSE CASE 30 INDEX	9,579.01	-23.61	-0.25%	07/08

Morocco

INDEX	VALUE	CHANGE	%CHANGE	TIME
Morocco CFG 25 Index CF	29,249.09	251.77	0.87%	07/08
MASI Free Float Index	14,327.91	121.11	0.85%	07/08
MADEX Free Float Index	11,841.86	110.42	0.94%	07/08

Tunisia

INDEX	VALUE	CHANGE	%CHANGE	TIME
Tunis SE TUNINDEX	3,024.78	-21.81	-0.72%	07/08
Tunis SE BVMT Index	2,118.37	-19.26	-0.90%	07/08

Namibia

INDEX	VALUE	CHANGE	%CHANGE	TIME
NAMIBIA STOCK EX OVERALL	841.55	-24.00	-2.77%	07/08

Botswana

INDEX	VALUE	CHANGE	%CHANGE	TIME
BOTSWANA GABORONE INDEX	7,184.26	-13.63	-0.19%	07/08

Nigeria

INDEX	VALUE	CHANGE	%CHANGE	TIME
Nigeria Stock Indices In	54,908.50	0.00	0.00%	07/08

Kenya

INDEX	VALUE	CHANGE	%CHANGE	TIME
Kenya Stock Exchange NS	5,053.52	-58.64	-1.15%	07/08

Kuwait

INDEX	VALUE	CHANGE	%CHANGE	TIME
KUWAIT SE WEIGHTED INDEX	750.37	-3.76	-0.50%	07/08
KUWAIT SE PRICE INDEX	15,069.80	-26.60	-0.18%	07/08

Israel

INDEX	VALUE	CHANGE	%CHANGE	TIME
TEL AVIV 25 INDEX	1,018.39	-9.55	-0.93%	07/08
TEL AVIV 100 INDEX	921.19	-9.13	-0.98%	07/08

Lebanon

INDEX	VALUE	CHANGE	%CHANGE	TIME
BLOM STOCK INDEX	2,099.11	-20.31	-0.96%	07/08

Bahrain

INDEX	VALUE	CHANGE	%CHANGE	TIME
BHSE ALL SHARE INDEX	2,859.20	-0.02	-0.00%	07/08
BHSE ESTERAD INDEX	2,955.71	-2.09	-0.07%	07/08

Saudi Arabia

INDEX	VALUE	CHANGE	%CHANGE	TIME
TADAWUL ALL SHARE INDEX	9,293.45	-223.87	-2.35%	07/08

Jordan

INDEX	VALUE	CHANGE	%CHANGE	TIME
AMMAN SE GENERAL INDEX	4,588.07	-105.64	-2.25%	07/08

Oman

INDEX	VALUE	CHANGE	%CHANGE	TIME
MSM30 Index	11,865.35	18.74	0.16%	07/08

Qatar

INDEX	VALUE	CHANGE	%CHANGE	TIME
DSM 20 Index	11,897.06	-57.58	-0.48%	07/08

United Arab Emirates

INDEX	VALUE	CHANGE	%CHANGE	TIME
DFM GENERAL INDEX	5,362.91	-21.86	-0.41%	07/08
ADX GENERAL INDEX	5,001.23	-40.80	-0.81%	07/08

Mauritius

INDEX	VALUE	CHANGE	%CHANGE	TIME
MAURITIUS STOCK EXCHANGE	1,717.80	-16.56	-0.95%	07/08

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.