Bloomberg.com: World Indexes

Updated: New York, Jul 08 23:23

London, Jul 09 04:23

Tokyo, Jul 09 12:23

RESOURCES

World Indexes

Asia Region

INDEX	VALUE	CHANGE	%CHANGE	TIME
S&P ASIA 50 INDEX CME	3,058.97	74.46	2.49%	23:12

Japan

INDEX	VALUE	CHANGE	%CHANGE	TIME
TOPIX INDEX (TOKYO)	1,307.70	24.19	1.88%	22:00
TOPIX CORE 30 IDX (TSE)	838.89	18.47	2.25%	22:00
TOPIX LARGE 70 IDX (TSE)	1,188.94	20.47	1.75%	22:00
TOPIX 500 INDEX (TSE)	1,047.27	19.68	1.92%	22:00
TOPIX SMALL INDEX (TSE)	1,149.26	17.29	1.53%	22:00
TOPIX MID 400 INDX (TSE)	1,228.65	19.34	1.60%	22:00
TOPIX 100 INDEX (TSE)	964.66	19.45	2.06%	22:00
TSE2 TOPIX 2ND SECT INDX	2,791.70	6.29	0.23%	22:00
NIKKEI 225	13,270.27	237.17	1.82%	22:30
NIKKEI 300 INDEX	266.94	4.79	1.83%	22:30
NIKKEI 500	1,119.90	14.68	1.33%	22:30
JASDAQ: STOCK INDEX	61.24	0.02	0.03%	22:01
NIKKEI JASDAQ	1,478.05	0.84	0.06%	23:02
TSE REIT INDEX	1,385.86	0.04	0.00%	22:00
TSE MOTHERS INDEX	531.99	-1.15	-0.22%	22:00
OSAKA SE HERCULES INDEX	875.18	1.74	0.20%	22:01

Hong Kong

INDEX	VALUE	CHANGE	%CHANGE	TIME
HANG SENG INDEX	21,892.68	671.87	3.17%	23:08
HANG SENG COMPOSITE INDX	3,070.22	91.20	3.06%	23:07
S&P/HKEx LargeCap Index	26,731.35	760.83	2.93%	23:07
S&P/HKEx GEM Index	762.46	7.88	1.04%	23:07
HS FREEFLOAT COMP INDEX	3,225.62	100.00	3.20%	23:07
HANG SENG HK FREEFLT IX	2,402.80	46.92	1.99%	23:07
HANG SENG CHINA ENT INDX	11,902.93	609.61	5.40%	23:07
HANG SENG CHINA AFF.CRP	4,740.95	101.60	2.19%	23:07
HS MAINLAND FREEFLOAT IX	6,623.34	256.36	4.03%	23:07
HANG SENG 50 INDEX	3,093.27	97.68	3.26%	23:07
HANG SENG HK 25 INDEX	2,266.32	45.90	2.07%	23:07
HANG SENG MAINLAND25 IX	7,581.80	314.92	4.33%	23:07
HANG SENG H-FINANCIALS	14,867.27	837.47	5.97%	23:07

China

INDEX	VALUE	CHANGE	%CHANGE	TIME
CSI 300 INDEX	2,992.64	90.80	3.13%	23:07
SHANGHAI SE A SHARE INDX	3,048.35	95.90	3.25%	23:23
SHANGHAI SE B SHARE INDX	220.75	2.53	1.16%	23:23
SHENZHEN SE A SHARE INDX	917.66	18.56	2.06%	23:07
SHENZHEN SE B SHARE INDX	482.03	9.02	1.91%	23:07
SHANGHAI SE COMPOSITE IX	2,908.22	93.28	3.31%	23:22
SHENZHEN SE COMPOSITE IX	875.07	17.67	2.06%	23:07
SHANGHAI SE 180 A SHR IX	6,683.95	211.77	3.27%	23:23
SHANGHAI SE 50 A-SHR IDX	2,284.35	91.14	4.16%	23:23
SHENZHEN G-SHARES	3,777.99	85.83	2.32%	23:07
SHANGHAI G-SHARES	2,468.43	78.01	3.26%	23:23
SSE COMPONENT STOCK IX	10,257.74	307.47	3.09%	23:07

Taiwan

INDEX	VALUE	CHANGE	%CHANGE	TIME
TAIWAN TAIEX INDEX	7,188.81	136.96	1.94%	23:22
TAIWAN GRE TAI EXCHANGE	120.88	2.54	2.15%	23:02
TSEC TAIWAN 50 INDEX	5,203.02	110.87	2.18%	23:08

South Korea

INDEX	VALUE	CHANGE	%CHANGE	TIME
KRX 100 INDEX	3,252.76	63.67	2.00%	23:03
KOSPI INDEX	1,561.67	28.20	1.84%	23:02
KOSPI 200 INDEX	200.26	3.74	1.90%	23:03
KOREA KOSPI 100 INDEX	1,480.32	27.88	1.92%	23:02
KOREA KOSPI 50 INDEX	1,334.45	24.85	1.90%	23:02
KOSDAQ INDEX	529.94	14.02	2.72%	23:03
KOSDAQ STAR INDEX	1,252.21	48.40	4.02%	23:03

Australia

INDEX	VALUE	CHANGE	%CHANGE	TIME
S&P/ASX 200 INDEX	5,035.50	102.60	2.08%	23:22
S&P/ASX 300 INDEX	5,033.00	99.30	2.01%	23:22
ALL ORDINARIES INDX	5,109.30	86.90	1.73%	23:22

New Zealand

INDEX	VALUE	CHANGE	%CHANGE	TIME
NZX 50 FF GROSS INDEX	3,193.26	32.68	1.03%	23:02
NZX TOP 10 INDEX	924.64	12.44	1.36%	23:02
NZX 15 GROSS INDEX	5,675.76	80.76	1.44%	23:02
NZX ALL INDEX	839.15	10.09	1.22%	22:54

Pakistan

INDEX	VALUE	CHANGE	%CHANGE	TIME
KARACHI 100 INDEX	11,813.24	-65.14	-0.55%	07/08
KARACHI 30 INDEX	13,629.85	-98.69	-0.72%	07/08
KARACHI ALL SHARE INDEX	8,525.82	-39.09	-0.46%	07/08

Sri Lanka

INDEX	VALUE	CHANGE	%CHANGE	TIME
SRI LANKA COLOMBO ALL SH	2,372.50	-28.67	-1.19%	07/08

Thailand

INDEX	VALUE	CHANGE	%CHANGE	TIME
STOCK EXCH OF THAIINDEX	730.55	8.05	1.11%	23:01
THAI SET 50 INDEX	519.75	6.86	1.34%	23:02

Indonesia

INDEX	VALUE	CHANGE	%CHANGE	TIME
JAKARTA COMPOSITE INDEX	2,301.13	22.15	0.97%	23:22
JAKARTA LQ-45 INDEX	485.27	5.39	1.12%	23:22

India

INDEX	VALUE	CHANGE	%CHANGE	TIME
BSE SENSEX 30 INDEX	13,349.65	-176.34	-1.30%	07/08
NSE S&P CNX NIFTY INDEX	3,988.55	-41.45	-1.03%	07/08
BOMBAY STOCK EX 500 IDX	5,159.57	-44.62	-0.86%	10:30
BOMBAY STOCK EX 200 IDX	1,627.27	-14.77	-0.90%	10:30
BOMBAY STOCK EX 100 IDX	6,954.13	-71.69	-1.02%	10:30

Singapore

INDEX	VALUE	CHANGE	%CHANGE	TIME
STRAITS TIMES INDEX	2,921.99	35.37	1.23%	23:07
FTSE ST ALL SHARE INDEX	734.20	9.29	1.28%	23:07

Malaysia

INDEX	VALUE	CHANGE	%CHANGE	TIME
KUALA LUMPUR COMP INDEX	1,133.58	12.33	1.10%	23:21
FTSE MALAYSIA EMASINDEX	7,519.19	55.07	0.74%	23:07

Philippines

INDEX	VALUE	CHANGE	%CHANGE	TIME
PSEi - PHILIPPINE SE IDX	2,484.45	33.90	1.38%	23:22

Vietnam

INDEX	VALUE	CHANGE	%CHANGE	TIME
HO CHI MINH STOCK INDEX	440.34	3.63	0.83%	23:22
HANOI EXCH STK EQTY INDX	125.90	0.77	0.62%	23:22

Bangladesh

INDEX	VALUE	CHANGE	%CHANGE	TIME
Dhaka Stock Exchange Index	2,990.01	-0.55	-0.02%	07/08

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.