Bloomberg Anywhere Bloomberg Professional About Bloomberg



World Indexes


Asia Region

INDEXVALUECHANGE%CHANGETIME
S&P ASIA 50 INDEX CME2,972.50-20.33-0.68%11/20
MSCI ASIA APEX 50761.52-5.67-0.74%11/20

Japan

INDEXVALUECHANGE%CHANGETIME
TOPIX INDEX (TOKYO)838.711.000.12%11/20
TOPIX CORE 30 IDX (TSE)472.66-0.24-0.05%11/20
TOPIX LARGE 70 IDX (TSE)781.250.830.11%11/20
TOPIX 500 INDEX (TSE)662.000.460.07%11/20
TOPIX SMALL INDEX (TSE)858.775.310.62%11/20
TOPIX MID 400 INDX (TSE)864.581.590.18%11/20
TOPIX 100 INDEX (TSE)579.130.080.01%11/20
TSE2 TOPIX 2ND SECT INDX1,984.124.540.23%11/20
NIKKEI 2259,497.68-51.79-0.54%11/20
NIKKEI 300 INDEX169.85-0.03-0.02%11/20
NIKKEI 500792.99-2.03-0.26%11/20
JASDAQ: STOCK INDEX45.350.551.23%11/20
NIKKEI JASDAQ1,125.256.330.57%11/20
TSE REIT INDEX857.5426.393.18%11/20
TSE MOTHERS INDEX384.4617.374.73%11/20
OSAKA SE HERCULES INDEX520.0111.592.28%11/20

Hong Kong

INDEXVALUECHANGE%CHANGETIME
HANG SENG INDEX22,455.84-187.32-0.83%11/20
HANG SENG COMPOSITE INDX3,098.17-27.89-0.89%11/20
S&P/HKEx LargeCap Index26,147.79-227.04-0.86%11/20
S&P/HKEx GEM Index714.241.150.16%11/20
HS FREEFLOAT COMP INDEX3,337.47-29.83-0.89%11/20
HANG SENG HK FREEFLT IX2,338.93-22.01-0.93%11/20
HANG SENG CHINA ENT INDX13,329.66-141.32-1.05%11/20
HANG SENG CHINA AFF.CRP4,133.47-30.03-0.72%11/20
HS MAINLAND FREEFLOAT IX7,089.88-66.39-0.93%11/20
HANG SENG 50 INDEX3,163.37-27.61-0.87%11/20
HANG SENG HK 25 INDEX2,214.38-18.66-0.84%11/20
HANG SENG MAINLAND25 IX8,019.76-76.22-0.94%11/20
HANG SENG H-FINANCIALS18,510.51-199.68-1.07%11/20

China

INDEXVALUECHANGE%CHANGETIME
CSI 300 INDEX3,631.01-11.42-0.31%11/20
SHANGHAI SE A SHARE INDX3,469.68-12.90-0.37%11/20
SHANGHAI SE B SHARE INDX262.81-0.49-0.19%11/20
SHENZHEN SE A SHARE INDX1,268.896.640.53%11/20
SHENZHEN SE B SHARE INDX636.30-3.11-0.49%11/20
SHANGHAI SE COMPOSITE IX3,308.35-12.27-0.37%11/20
SHENZHEN SE COMPOSITE IX1,208.826.120.51%11/20
SHANGHAI SE 180 A SHR IX7,923.15-37.25-0.47%11/20
SHANGHAI SE 50 A-SHR IDX2,583.01-19.83-0.76%11/20
SHENZHEN G-SHARES5,328.7823.650.45%11/20
SHANGHAI G-SHARES2,802.07-11.00-0.39%11/20
SSE COMPONENT STOCK IX13,695.15-4.40-0.03%11/20

Taiwan

INDEXVALUECHANGE%CHANGETIME
TAIWAN TAIEX INDEX7,682.97-77.01-0.99%11/20
TAIWAN GRE TAI EXCHANGE130.010.070.05%11/20
TSEC TAIWAN 50 INDEX5,322.71-67.17-1.25%11/20

South Korea

INDEXVALUECHANGE%CHANGETIME
KRX 100 INDEX3,468.69-2.04-0.06%11/20
KOSPI INDEX1,620.600.060.00%11/20
KOSPI 200 INDEX213.76-0.13-0.06%11/20
KOREA KOSPI 100 INDEX1,599.74-1.84-0.11%11/20
KOREA KOSPI 50 INDEX1,417.22-1.74-0.12%11/20
KOSDAQ INDEX479.433.660.77%11/20
KOSDAQ STAR INDEX1,252.3810.440.84%11/20

Australia

INDEXVALUECHANGE%CHANGETIME
S&P/ASX 200 INDEX4,685.80-63.40-1.33%11/20
S&P/ASX 300 INDEX4,686.90-62.90-1.32%11/20
ALL ORDINARIES INDX4,706.70-61.10-1.28%11/20

New Zealand

INDEXVALUECHANGE%CHANGETIME
NZX 50 INDEX3,113.63-27.55-0.88%11/20
NZX TOP 10 INDEX847.70-10.10-1.18%11/20
NZX 15 GROSS INDEX5,657.26-55.11-0.96%11/20
NZX ALL INDEX752.26-6.83-0.90%11/20

Pakistan

INDEXVALUECHANGE%CHANGETIME
KARACHI 100 INDEX9,306.3655.170.60%11/20
KARACHI 30 INDEX9,825.9051.030.52%11/20
KARACHI ALL SHARE INDEX6,593.9338.100.58%11/20

Sri Lanka

INDEXVALUECHANGE%CHANGETIME
SRI LANKA COLOMBO ALL SH2,933.34-27.43-0.93%11/20

Thailand

INDEXVALUECHANGE%CHANGETIME
STOCK EXCH OF THAI INDEX695.25-5.17-0.74%11/20
THAI SET 50 INDEX487.00-4.11-0.84%11/20

Indonesia

INDEXVALUECHANGE%CHANGETIME
JAKARTA COMPOSITE INDEX2,487.3618.580.75%11/20
JAKARTA LQ-45 INDEX491.273.480.71%11/20

India

INDEXVALUECHANGE%CHANGETIME
BSE SENSEX 30 INDEX17,021.85236.201.41%11/20
NSE S&P CNX NIFTY INDEX5,052.4563.451.27%11/20
BOMBAY STOCK EX 500 IDX6,606.0072.681.11%11/20
BOMBAY STOCK EX 200 IDX2,112.9524.291.16%11/20
BOMBAY STOCK EX 100 IDX8,955.67102.541.16%11/20

Singapore

INDEXVALUECHANGE%CHANGETIME
STRAITS TIMES INDEX2,761.542.750.10%11/20
FTSE ST ALL SHARE INDEX676.000.690.10%11/20

Malaysia

INDEXVALUECHANGE%CHANGETIME
FTSE Bursa Malaysia KLCI1,274.36-2.29-0.18%11/20
FTSE BURSA MALAYSIA EMAS8,504.86-17.46-0.20%11/20

Philippines

INDEXVALUECHANGE%CHANGETIME
PSEi - PHILIPPINE SE IDX3,068.73-14.57-0.47%11/20

Vietnam

INDEXVALUECHANGE%CHANGETIME
HO CHI MINH STOCK INDEX555.84-4.21-0.75%11/20
HNX INDEX184.79-0.89-0.48%11/20

Bangladesh

INDEXVALUECHANGE%CHANGETIME
DSE General Index DGEN4,144.7566.971.64%11/19

Mongolia

INDEXVALUECHANGE%CHANGETIME
MSE Top 20 Index6,111.89-71.66-1.16%11/19

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.


Sponsored links

Related News