Bloomberg.com: World Indexes

SYMBOL LOOKUP

Live TV

Live Radio

Mobile

Podcasts

Feedback

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs CEO Commodities

RESOURCES

World Indexes

Asia Region

INDEX	VALUE	CHANGE	%CHANGE	TIME
S&P ASIA 50 INDEX CME	2,879.00	51.59	1.82%	11/06
MSCI ASIA APEX 50	737.85	12.14	1.67%	11/06

Japan

INDEX	VALUE	CHANGE	%CHANGE	TIME
TOPIX INDEX (TOKYO)	874.01	-0.95	-0.11%	11/06
TOPIX CORE 30 IDX (TSE)	490.59	-0.91	-0.19%	11/06
TOPIX LARGE 70 IDX (TSE)	808.95	2.85	0.35%	11/06
TOPIX 500 INDEX (TSE)	688.07	-0.19	-0.03%	11/06
TOPIX SMALL INDEX (TSE)	918.84	-8.31	-0.90%	11/06
TOPIX MID 400 INDX (TSE)	902.86	-1.39	-0.15%	11/06
TOPIX 100 INDEX (TSE)	600.50	0.21	0.03%	11/06
TSE2 TOPIX 2ND SECT INDX	2,131.94	-7.19	-0.34%	11/06
NIKKEI 225	9,789.35	71.91	0.74%	11/06
NIKKEI 300 INDEX	176.21	0.04	0.02%	11/06
NIKKEI 500	828.00	0.98	0.12%	11/06
JASDAQ: STOCK INDEX	47.81	-0.13	-0.27%	11/06
NIKKEI JASDAQ	1,200.14	-2.71	-0.23%	11/06
TSE REIT INDEX	918.37	-10.18	-1.10%	11/06
TSE MOTHERS INDEX	423.46	-6.72	-1.56%	11/06
OSAKA SE HERCULES INDEX	571.38	1.30	0.23%	11/06

Hong Kong

INDEX	VALUE	CHANGE	%CHANGE	TIME
HANG SENG INDEX	21,829.72	350.64	1.63%	11/06
HANG SENG COMPOSITE INDX	3,009.54	42.16	1.42%	11/06
S&P/HKEx LargeCap Index	25,548.64	406.40	1.62%	11/06
S&P/HKEx GEM Index	684.53	-6.96	-1.01%	11/06
HS FREEFLOAT COMP INDEX	3,237.65	47.52	1.49%	11/06
HANG SENG HK FREEFLT IX	2,303.46	29.78	1.31%	11/06
HANG SENG CHINA ENT INDX	13,017.20	211.94	1.66%	11/06
HANG SENG CHINA AFF.CRP	4,052.79	65.13	1.63%	11/06
HS MAINLAND FREEFLOAT IX	6,899.19	102.69	1.51%	11/06
HANG SENG 50 INDEX	3,074.20	48.23	1.59%	11/06
HANG SENG HK 25 INDEX	2,181.71	30.38	1.41%	11/06
HANG SENG MAINLAND25 IX	7,816.84	126.75	1.65%	11/06
HANG SENG H-FINANCIALS	18,151.54	293.00	1.64%	11/06

China

INDEX	VALUE	CHANGE	%CHANGE	TIME
CSI 300 INDEX	3,483.02	18.70	0.54%	11/06
SHANGHAI SE A SHARE INDX	3,320.34	9.41	0.28%	11/06
SHANGHAI SE B SHARE INDX	220.27	0.86	0.39%	11/06
SHENZHEN SE A SHARE INDX	1,180.71	6.93	0.59%	11/06
SHENZHEN SE B SHARE INDX	561.75	3.17	0.57%	11/06
SHANGHAI SE COMPOSITE IX	3,164.04	8.98	0.28%	11/06
SHENZHEN SE COMPOSITE IX	1,123.82	6.59	0.59%	11/06
SHANGHAI SE 180 A SHR IX	7,631.62	36.41	0.48%	11/06
SHANGHAI SE 50 A-SHR IDX	2,512.42	7.28	0.29%	11/06
SHENZHEN G-SHARES	4,971.24	26.96	0.55%	11/06
SHANGHAI G-SHARES	2,682.32	7.71	0.29%	11/06
SSE COMPONENT STOCK IX	12,987.20	85.50	0.66%	11/06

Taiwan

INDEX	VALUE	CHANGE	%CHANGE	TIME
TAIWAN TAIEX INDEX	7,463.05	45.59	0.61%	11/06
TAIWAN GRE TAI EXCHANGE	124.23	-0.04	-0.03%	11/06
TSEC TAIWAN 50 INDEX	5,192.75	40.13	0.78%	11/06

South Korea

INDEX	VALUE	CHANGE	%CHANGE	TIME
KRX 100 INDEX	3,346.09	47.20	1.43%	11/06
KOSPI INDEX	1,572.46	20.22	1.30%	11/06
KOSPI 200 INDEX	206.53	3.01	1.48%	11/06
KOREA KOSPI 100 INDEX	1,543.75	23.19	1.53%	11/06
KOREA KOSPI 50 INDEX	1,368.88	20.49	1.52%	11/06
KOSDAQ INDEX	482.70	3.24	0.68%	11/06
KOSDAQ STAR INDEX	1,224.29	7.36	0.60%	11/06

Australia

INDEX	VALUE	CHANGE	%CHANGE	TIME
S&P/ASX 200 INDEX	4,594.00	86.00	1.91%	11/06
S&P/ASX 300 INDEX	4,594.80	86.20	1.91%	11/06
ALL ORDINARIES INDX	4,604.40	85.20	1.89%	11/06

New Zealand

INDEX	VALUE	CHANGE	%CHANGE	TIME
NZX 50 INDEX	3,160.16	15.66	0.50%	11/06
NZX TOP 10 INDEX	861.05	3.83	0.45%	11/06
NZX 15 GROSS INDEX	5,727.36	28.19	0.49%	11/06
NZX ALL INDEX	764.20	3.83	0.50%	11/06

Pakistan

INDEX	VALUE	CHANGE	%CHANGE	TIME
KARACHI 100 INDEX	8,936.48	-175.62	-1.93%	11/06
KARACHI 30 INDEX	9,396.44	-231.26	-2.40%	11/06
KARACHI ALL SHARE INDEX	6,352.54	-119.15	-1.84%	11/06

Sri Lanka

INDEX	VALUE	CHANGE	%CHANGE	TIME
SRI LANKA COLOMBO ALL SH	2,911.62	56.80	1.99%	11/06

Thailand

INDEX	VALUE	CHANGE	%CHANGE	TIME
STOCK EXCH OF THAI INDEX	698.63	16.72	2.45%	11/06
THAI SET 50 INDEX	493.10	13.72	2.86%	11/06

Indonesia

INDEX	VALUE	CHANGE	%CHANGE	TIME
JAKARTA COMPOSITE INDEX	2,395.11	27.89	1.18%	11/06
JAKARTA LQ-45 INDEX	470.24	5.99	1.29%	11/06

India

INDEX	VALUE	CHANGE	%CHANGE	TIME
BSE SENSEX 30 INDEX	16,158.28	94.38	0.59%	11/06
NSE S&P CNX NIFTY INDEX	4,796.15	30.60	0.64%	11/06
BOMBAY STOCK EX 500 IDX	6,294.50	74.38	1.20%	11/06
BOMBAY STOCK EX 200 IDX	2,011.08	21.18	1.06%	11/06
BOMBAY STOCK EX 100 IDX	8,523.07	80.50	0.95%	11/06

Singapore

INDEX	VALUE	CHANGE	%CHANGE	TIME
STRAITS TIMES INDEX	2,658.21	28.86	1.10%	11/06
FTSE ST ALL SHARE INDEX	651.53	5.95	0.92%	11/06

Malaysia

INDEX	VALUE	CHANGE	%CHANGE	TIME
FTSE Bursa Malaysia KLCI	1,260.76	6.80	0.54%	11/06
FTSE BURSA MALAYSIA EMAS	8,422.83	34.44	0.41%	11/06

Philippines

INDEX	VALUE	CHANGE	%CHANGE	TIME
PSEi - PHILIPPINE SE IDX	2,931.47	-13.04	-0.44%	11/06

Vietnam

INDEX	VALUE	CHANGE	%CHANGE	TIME
HO CHI MINH STOCK INDEX	554.88	-0.66	-0.12%	11/06
HNX INDEX	189.14	-1.13	-0.59%	11/06

Bangladesh

INDEX	VALUE	CHANGE	%CHANGE	TIME
DSE General Index DGEN	3,413.53	9.89	0.29%	11/05

Mongolia

INDEX	VALUE	CHANGE	%CHANGE	TIME
MSE Top 20 Index	7,026.71	-73.08	-1.03%	11/06

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.