Bloomberg Anywhere Software Support Feedback
Updated:  New York, Jul 08 23:23
London, Jul 09 04:23
Tokyo, Jul 09 12:23
Search
Symbol Lookup
Markets

World Indexes


Asia Region

INDEXVALUECHANGE%CHANGETIME
S&P ASIA 50 INDEX CME3,058.9774.462.49%23:12

Japan

INDEXVALUECHANGE%CHANGETIME
TOPIX INDEX (TOKYO)1,307.7024.191.88%22:00
TOPIX CORE 30 IDX (TSE)838.8918.472.25%22:00
TOPIX LARGE 70 IDX (TSE)1,188.9420.471.75%22:00
TOPIX 500 INDEX (TSE)1,047.2719.681.92%22:00
TOPIX SMALL INDEX (TSE)1,149.2617.291.53%22:00
TOPIX MID 400 INDX (TSE)1,228.6519.341.60%22:00
TOPIX 100 INDEX (TSE)964.6619.452.06%22:00
TSE2 TOPIX 2ND SECT INDX2,791.706.290.23%22:00
NIKKEI 22513,270.27237.171.82%22:30
NIKKEI 300 INDEX266.944.791.83%22:30
NIKKEI 5001,119.9014.681.33%22:30
JASDAQ: STOCK INDEX61.240.020.03%22:01
NIKKEI JASDAQ1,478.050.840.06%23:02
TSE REIT INDEX1,385.860.040.00%22:00
TSE MOTHERS INDEX531.99-1.15-0.22%22:00
OSAKA SE HERCULES INDEX875.181.740.20%22:01

Hong Kong

INDEXVALUECHANGE%CHANGETIME
HANG SENG INDEX21,892.68671.873.17%23:08
HANG SENG COMPOSITE INDX3,070.2291.203.06%23:07
S&P/HKEx LargeCap Index26,731.35760.832.93%23:07
S&P/HKEx GEM Index762.467.881.04%23:07
HS FREEFLOAT COMP INDEX3,225.62100.003.20%23:07
HANG SENG HK FREEFLT IX2,402.8046.921.99%23:07
HANG SENG CHINA ENT INDX11,902.93609.615.40%23:07
HANG SENG CHINA AFF.CRP4,740.95101.602.19%23:07
HS MAINLAND FREEFLOAT IX6,623.34256.364.03%23:07
HANG SENG 50 INDEX3,093.2797.683.26%23:07
HANG SENG HK 25 INDEX2,266.3245.902.07%23:07
HANG SENG MAINLAND25 IX7,581.80314.924.33%23:07
HANG SENG H-FINANCIALS14,867.27837.475.97%23:07

China

INDEXVALUECHANGE%CHANGETIME
CSI 300 INDEX2,992.6490.803.13%23:07
SHANGHAI SE A SHARE INDX3,048.3595.903.25%23:23
SHANGHAI SE B SHARE INDX220.752.531.16%23:23
SHENZHEN SE A SHARE INDX917.6618.562.06%23:07
SHENZHEN SE B SHARE INDX482.039.021.91%23:07
SHANGHAI SE COMPOSITE IX2,908.2293.283.31%23:22
SHENZHEN SE COMPOSITE IX875.0717.672.06%23:07
SHANGHAI SE 180 A SHR IX6,683.95211.773.27%23:23
SHANGHAI SE 50 A-SHR IDX2,284.3591.144.16%23:23
SHENZHEN G-SHARES3,777.9985.832.32%23:07
SHANGHAI G-SHARES2,468.4378.013.26%23:23
SSE COMPONENT STOCK IX10,257.74307.473.09%23:07

Taiwan

INDEXVALUECHANGE%CHANGETIME
TAIWAN TAIEX INDEX7,188.81136.961.94%23:22
TAIWAN GRE TAI EXCHANGE120.882.542.15%23:02
TSEC TAIWAN 50 INDEX5,203.02110.872.18%23:08

South Korea

INDEXVALUECHANGE%CHANGETIME
KRX 100 INDEX3,252.7663.672.00%23:03
KOSPI INDEX1,561.6728.201.84%23:02
KOSPI 200 INDEX200.263.741.90%23:03
KOREA KOSPI 100 INDEX1,480.3227.881.92%23:02
KOREA KOSPI 50 INDEX1,334.4524.851.90%23:02
KOSDAQ INDEX529.9414.022.72%23:03
KOSDAQ STAR INDEX1,252.2148.404.02%23:03

Australia

INDEXVALUECHANGE%CHANGETIME
S&P/ASX 200 INDEX5,035.50102.602.08%23:22
S&P/ASX 300 INDEX5,033.0099.302.01%23:22
ALL ORDINARIES INDX5,109.3086.901.73%23:22

New Zealand

INDEXVALUECHANGE%CHANGETIME
NZX 50 FF GROSS INDEX3,193.2632.681.03%23:02
NZX TOP 10 INDEX924.6412.441.36%23:02
NZX 15 GROSS INDEX5,675.7680.761.44%23:02
NZX ALL INDEX839.1510.091.22%22:54

Pakistan

INDEXVALUECHANGE%CHANGETIME
KARACHI 100 INDEX11,813.24-65.14-0.55%07/08
KARACHI 30 INDEX13,629.85-98.69-0.72%07/08
KARACHI ALL SHARE INDEX8,525.82-39.09-0.46%07/08

Sri Lanka

INDEXVALUECHANGE%CHANGETIME
SRI LANKA COLOMBO ALL SH2,372.50-28.67-1.19%07/08

Thailand

INDEXVALUECHANGE%CHANGETIME
STOCK EXCH OF THAIINDEX730.558.051.11%23:01
THAI SET 50 INDEX519.756.861.34%23:02

Indonesia

INDEXVALUECHANGE%CHANGETIME
JAKARTA COMPOSITE INDEX2,301.1322.150.97%23:22
JAKARTA LQ-45 INDEX485.275.391.12%23:22

India

INDEXVALUECHANGE%CHANGETIME
BSE SENSEX 30 INDEX13,349.65-176.34-1.30%07/08
NSE S&P CNX NIFTY INDEX3,988.55-41.45-1.03%07/08
BOMBAY STOCK EX 500 IDX5,159.57-44.62-0.86%10:30
BOMBAY STOCK EX 200 IDX1,627.27-14.77-0.90%10:30
BOMBAY STOCK EX 100 IDX6,954.13-71.69-1.02%10:30

Singapore

INDEXVALUECHANGE%CHANGETIME
STRAITS TIMES INDEX2,921.9935.371.23%23:07
FTSE ST ALL SHARE INDEX734.209.291.28%23:07

Malaysia

INDEXVALUECHANGE%CHANGETIME
KUALA LUMPUR COMP INDEX1,133.5812.331.10%23:21
FTSE MALAYSIA EMASINDEX7,519.1955.070.74%23:07

Philippines

INDEXVALUECHANGE%CHANGETIME
PSEi - PHILIPPINE SE IDX2,484.4533.901.38%23:22

Vietnam

INDEXVALUECHANGE%CHANGETIME
HO CHI MINH STOCK INDEX440.343.630.83%23:22
HANOI EXCH STK EQTY INDX125.900.770.62%23:22

Bangladesh

INDEXVALUECHANGE%CHANGETIME
Dhaka Stock Exchange Index2,990.01-0.55-0.02%07/08

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.


Sponsored links

Related News