Bloomberg.com: World Indexes

SYMBOL LOOKUP

Live TV

Live Radio

Mobile

Podcasts

Feedback

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs CEO Commodities

RESOURCES

World Indexes

Asia Region

INDEX	VALUE	CHANGE	%CHANGE	TIME
S&P ASIA 50 INDEX CME	2,972.50	-20.33	-0.68%	11/20
MSCI ASIA APEX 50	761.52	-5.67	-0.74%	11/20

Japan

INDEX	VALUE	CHANGE	%CHANGE	TIME
TOPIX INDEX (TOKYO)	838.71	1.00	0.12%	11/20
TOPIX CORE 30 IDX (TSE)	472.66	-0.24	-0.05%	11/20
TOPIX LARGE 70 IDX (TSE)	781.25	0.83	0.11%	11/20
TOPIX 500 INDEX (TSE)	662.00	0.46	0.07%	11/20
TOPIX SMALL INDEX (TSE)	858.77	5.31	0.62%	11/20
TOPIX MID 400 INDX (TSE)	864.58	1.59	0.18%	11/20
TOPIX 100 INDEX (TSE)	579.13	0.08	0.01%	11/20
TSE2 TOPIX 2ND SECT INDX	1,984.12	4.54	0.23%	11/20
NIKKEI 225	9,497.68	-51.79	-0.54%	11/20
NIKKEI 300 INDEX	169.85	-0.03	-0.02%	11/20
NIKKEI 500	792.99	-2.03	-0.26%	11/20
JASDAQ: STOCK INDEX	45.35	0.55	1.23%	11/20
NIKKEI JASDAQ	1,125.25	6.33	0.57%	11/20
TSE REIT INDEX	857.54	26.39	3.18%	11/20
TSE MOTHERS INDEX	384.46	17.37	4.73%	11/20
OSAKA SE HERCULES INDEX	520.01	11.59	2.28%	11/20

Hong Kong

INDEX	VALUE	CHANGE	%CHANGE	TIME
HANG SENG INDEX	22,455.84	-187.32	-0.83%	11/20
HANG SENG COMPOSITE INDX	3,098.17	-27.89	-0.89%	11/20
S&P/HKEx LargeCap Index	26,147.79	-227.04	-0.86%	11/20
S&P/HKEx GEM Index	714.24	1.15	0.16%	11/20
HS FREEFLOAT COMP INDEX	3,337.47	-29.83	-0.89%	11/20
HANG SENG HK FREEFLT IX	2,338.93	-22.01	-0.93%	11/20
HANG SENG CHINA ENT INDX	13,329.66	-141.32	-1.05%	11/20
HANG SENG CHINA AFF.CRP	4,133.47	-30.03	-0.72%	11/20
HS MAINLAND FREEFLOAT IX	7,089.88	-66.39	-0.93%	11/20
HANG SENG 50 INDEX	3,163.37	-27.61	-0.87%	11/20
HANG SENG HK 25 INDEX	2,214.38	-18.66	-0.84%	11/20
HANG SENG MAINLAND25 IX	8,019.76	-76.22	-0.94%	11/20
HANG SENG H-FINANCIALS	18,510.51	-199.68	-1.07%	11/20

China

INDEX	VALUE	CHANGE	%CHANGE	TIME
CSI 300 INDEX	3,631.01	-11.42	-0.31%	11/20
SHANGHAI SE A SHARE INDX	3,469.68	-12.90	-0.37%	11/20
SHANGHAI SE B SHARE INDX	262.81	-0.49	-0.19%	11/20
SHENZHEN SE A SHARE INDX	1,268.89	6.64	0.53%	11/20
SHENZHEN SE B SHARE INDX	636.30	-3.11	-0.49%	11/20
SHANGHAI SE COMPOSITE IX	3,308.35	-12.27	-0.37%	11/20
SHENZHEN SE COMPOSITE IX	1,208.82	6.12	0.51%	11/20
SHANGHAI SE 180 A SHR IX	7,923.15	-37.25	-0.47%	11/20
SHANGHAI SE 50 A-SHR IDX	2,583.01	-19.83	-0.76%	11/20
SHENZHEN G-SHARES	5,328.78	23.65	0.45%	11/20
SHANGHAI G-SHARES	2,802.07	-11.00	-0.39%	11/20
SSE COMPONENT STOCK IX	13,695.15	-4.40	-0.03%	11/20

Taiwan

INDEX	VALUE	CHANGE	%CHANGE	TIME
TAIWAN TAIEX INDEX	7,682.97	-77.01	-0.99%	11/20
TAIWAN GRE TAI EXCHANGE	130.01	0.07	0.05%	11/20
TSEC TAIWAN 50 INDEX	5,322.71	-67.17	-1.25%	11/20

South Korea

INDEX	VALUE	CHANGE	%CHANGE	TIME
KRX 100 INDEX	3,468.69	-2.04	-0.06%	11/20
KOSPI INDEX	1,620.60	0.06	0.00%	11/20
KOSPI 200 INDEX	213.76	-0.13	-0.06%	11/20
KOREA KOSPI 100 INDEX	1,599.74	-1.84	-0.11%	11/20
KOREA KOSPI 50 INDEX	1,417.22	-1.74	-0.12%	11/20
KOSDAQ INDEX	479.43	3.66	0.77%	11/20
KOSDAQ STAR INDEX	1,252.38	10.44	0.84%	11/20

Australia

INDEX	VALUE	CHANGE	%CHANGE	TIME
S&P/ASX 200 INDEX	4,685.80	-63.40	-1.33%	11/20
S&P/ASX 300 INDEX	4,686.90	-62.90	-1.32%	11/20
ALL ORDINARIES INDX	4,706.70	-61.10	-1.28%	11/20

New Zealand

INDEX	VALUE	CHANGE	%CHANGE	TIME
NZX 50 INDEX	3,113.63	-27.55	-0.88%	11/20
NZX TOP 10 INDEX	847.70	-10.10	-1.18%	11/20
NZX 15 GROSS INDEX	5,657.26	-55.11	-0.96%	11/20
NZX ALL INDEX	752.26	-6.83	-0.90%	11/20

Pakistan

INDEX	VALUE	CHANGE	%CHANGE	TIME
KARACHI 100 INDEX	9,306.36	55.17	0.60%	11/20
KARACHI 30 INDEX	9,825.90	51.03	0.52%	11/20
KARACHI ALL SHARE INDEX	6,593.93	38.10	0.58%	11/20

Sri Lanka

INDEX	VALUE	CHANGE	%CHANGE	TIME
SRI LANKA COLOMBO ALL SH	2,933.34	-27.43	-0.93%	11/20

Thailand

INDEX	VALUE	CHANGE	%CHANGE	TIME
STOCK EXCH OF THAI INDEX	695.25	-5.17	-0.74%	11/20
THAI SET 50 INDEX	487.00	-4.11	-0.84%	11/20

Indonesia

INDEX	VALUE	CHANGE	%CHANGE	TIME
JAKARTA COMPOSITE INDEX	2,487.36	18.58	0.75%	11/20
JAKARTA LQ-45 INDEX	491.27	3.48	0.71%	11/20

India

INDEX	VALUE	CHANGE	%CHANGE	TIME
BSE SENSEX 30 INDEX	17,021.85	236.20	1.41%	11/20
NSE S&P CNX NIFTY INDEX	5,052.45	63.45	1.27%	11/20
BOMBAY STOCK EX 500 IDX	6,606.00	72.68	1.11%	11/20
BOMBAY STOCK EX 200 IDX	2,112.95	24.29	1.16%	11/20
BOMBAY STOCK EX 100 IDX	8,955.67	102.54	1.16%	11/20

Singapore

INDEX	VALUE	CHANGE	%CHANGE	TIME
STRAITS TIMES INDEX	2,761.54	2.75	0.10%	11/20
FTSE ST ALL SHARE INDEX	676.00	0.69	0.10%	11/20

Malaysia

INDEX	VALUE	CHANGE	%CHANGE	TIME
FTSE Bursa Malaysia KLCI	1,274.36	-2.29	-0.18%	11/20
FTSE BURSA MALAYSIA EMAS	8,504.86	-17.46	-0.20%	11/20

Philippines

INDEX	VALUE	CHANGE	%CHANGE	TIME
PSEi - PHILIPPINE SE IDX	3,068.73	-14.57	-0.47%	11/20

Vietnam

INDEX	VALUE	CHANGE	%CHANGE	TIME
HO CHI MINH STOCK INDEX	555.84	-4.21	-0.75%	11/20
HNX INDEX	184.79	-0.89	-0.48%	11/20

Bangladesh

INDEX	VALUE	CHANGE	%CHANGE	TIME
DSE General Index DGEN	4,144.75	66.97	1.64%	11/19

Mongolia

INDEX	VALUE	CHANGE	%CHANGE	TIME
MSE Top 20 Index	6,111.89	-71.66	-1.16%	11/19

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.