| 2:09 PM | 2026-06 | 49,754.00 | 49,860.00 | 49,894.00 | 49,534.00 | ||
| 2:10 PM | 2026-06 | 7,472.50 | 7,419.25 | 7,474.00 | 7,399.00 | ||
| 2:10 PM | 2026-06 | 29,490.25 | 29,143.75 | 29,496.25 | 29,055.50 | ||
| 1:59 PM | 2026-06 | 70,100.00 | 69,895.00 | 70,580.00 | 69,895.00 | ||
| 05/12/2026 | 2026-06 | 34,285.00 | N/A | ||||
| 1:59 PM | 2026-06 | 1,967.40 | 1,989.40 | 1,990.30 | 1,967.30 | ||
| 2:05 PM | 2026-06 | 180,465.00 | 182,680.00 | 182,775.00 | 180,110.00 | ||
| 05/12/2026 | 2026-06 | 30,675.00 | 30,666.00 | 30,666.00 | 30,666.00 |
| 2:04 PM | 2026-06 | 5,876.00 | 5,818.00 | 5,878.00 | 5,792.00 | ||
| 2:10 PM | 2026-06 | 10,334.50 | 10,272.50 | 10,358.00 | 10,236.50 | ||
| 2:04 PM | 2026-06 | 24,237.00 | 24,044.00 | 24,281.00 | 24,041.00 | ||
| 2:04 PM | 2026-05 | 8,035.50 | 8,021.00 | 8,041.50 | 7,929.50 | ||
| 10:11 AM | 2026-06 | 5,752.75 | 5,766.75 | 5,775.00 | 5,705.00 | ||
| 2:04 PM | 2026-06 | 48,990.00 | 48,730.00 | 49,020.00 | 48,325.00 | ||
| 2:04 PM | 2026-05 | 1,012.40 | 1,006.35 | 1,012.80 | 1,000.60 | ||
| 7:29 AM | 2026-05 | 3,050.00 | 3,067.00 | 3,068.75 | 3,044.00 | ||
| 2:04 PM | 2026-06 | 13,185.00 | 13,152.00 | 13,228.00 | 13,097.00 | ||
| 05/12/2026 | 2026-05 | 1,771.82 | 1,768.50 | 1,773.00 | 1,762.90 | ||
| 11:27 AM | 2026-06 | 5,825.50 | 5,805.00 | 5,820.00 | 5,801.50 | ||
| 05/12/2026 | 2026-06 | 8,982.00 | N/A | ||||
| 2:00 PM | 2026-05 | 17,708.00 | 17,704.00 | 17,746.00 | 17,470.00 | ||
| 11:04 AM | 2026-06 | 3,551.00 | 3,507.00 | 3,556.00 | 3,495.00 | ||
| 11:09 AM | 2026-06 | 17,243.00 | 17,230.00 | 17,314.00 | 17,229.00 | ||
| 11:29 AM | 2026-06 | 110,413.00 | 110,600.00 | 111,240.00 | 108,983.00 |
| 2:09 PM | 2026-06 | 8,618.00 | 8,657.00 | 8,671.00 | 8,589.00 | ||
| 2:59 AM | 2026-06 | 4,960.40 | 4,901.00 | 4,975.60 | 4,891.60 | ||
| 2:09 PM | 2026-05 | 16,108.00 | 16,065.00 | 16,139.00 | 15,982.00 | ||
| 2:04 PM | 2026-05 | 26,788.00 | 26,292.00 | 26,809.00 | 26,052.00 | ||
| 2:05 PM | 2026-05 | 9,040.00 | 8,862.00 | 9,060.00 | 8,788.00 | ||
| 5:59 AM | 2026-05 | 23,462.40 | 23,455.00 | 23,629.60 | 23,320.00 | ||
| 5:59 AM | 2026-05 | 74,890.75 | 74,900.00 | 75,437.50 | 74,421.19 | ||
| 2:03 PM | 2026-06 | 63,300.00 | 63,330.00 | 63,360.00 | 62,720.00 | ||
| 2:05 PM | 2026-06 | 3,922.50 | 3,915.00 | 3,926.00 | 3,891.50 | ||
| 2:04 PM | 2026-05 | 1,753.50 | 1,748.50 | 1,753.50 | 1,747.50 | ||
| 10:10 AM | 2026-05 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | ||
| 1:59 PM | 2026-06 | 1,221.15 | 1,228.00 | 1,229.75 | 1,198.95 | ||
| 2:04 PM | 2026-05 | 41,757.00 | 41,499.00 | 41,835.00 | 41,204.00 | ||
| 5:55 AM | 2026-06 | 986.10 | 978.00 | 995.80 | 978.00 |